6040 日本スキー場開発 東証M 09:00
1,587円
前日比
+26 (+1.67%)
比較される銘柄: HIS日本ビューホアゴーラHG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
45.3 2.50 339
年初来高値: 1,960 (17/03/06)
年初来安値: 1,378 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,587 1,587 1,587 1,587 +26 +1.7 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,581 1,581 1,561 1,561 -19 -1.2 2,400
17/06/23 1,545 1,581 1,538 1,580 +57 +3.7 6,300
17/06/22 1,530 1,537 1,519 1,523 -7 -0.5 2,800
17/06/21 1,520 1,530 1,516 1,530 +10 +0.7 3,500
17/06/20 1,540 1,540 1,512 1,520 -14 -0.9 7,200
17/06/19 1,574 1,574 1,532 1,534 -40 -2.5 7,400
17/06/16 1,592 1,592 1,570 1,574 -18 -1.1 1,600
17/06/15 1,592 1,592 1,592 1,592 0 0.0 500
17/06/14 1,599 1,618 1,592 1,592 -7 -0.4 1,800
17/06/13 1,573 1,599 1,572 1,599 +24 +1.5 4,200
17/06/12 1,598 1,600 1,575 1,575 -23 -1.4 3,500
17/06/09 1,636 1,636 1,580 1,598 -35 -2.1 9,600
17/06/08 1,670 1,720 1,615 1,633 -7 -0.4 45,000
17/06/07 1,630 1,640 1,618 1,640 +21 +1.3 3,600
17/06/06 1,620 1,630 1,619 1,619 0 0.0 3,200
17/06/05 1,605 1,620 1,605 1,619 +19 +1.2 1,500
17/06/02 1,624 1,624 1,600 1,600 -2 -0.1 2,100
17/06/01 1,600 1,604 1,597 1,602 +2 +0.1 2,400
17/05/31 1,609 1,609 1,582 1,600 +1 +0.1 400
17/05/30 1,580 1,599 1,570 1,599 0 0.0 1,400
17/05/29 1,590 1,599 1,580 1,599 0 0.0 600
17/05/26 1,580 1,599 1,580 1,599 +19 +1.2 1,400
17/05/25 1,614 1,614 1,560 1,580 +5 +0.3 8,500
17/05/24 1,630 1,630 1,575 1,575 -46 -2.8 3,700
17/05/23 1,632 1,632 1,620 1,621 +1 +0.1 3,400
17/05/22 1,636 1,649 1,620 1,620 0 0.0 2,300
17/05/19 1,570 1,620 1,570 1,620 +47 +3.0 4,800
17/05/18 1,557 1,594 1,557 1,573 -3 -0.2 900
17/05/17 1,590 1,592 1,576 1,576 -16 -1.0 1,200

日経平均