6040 日本スキー場開発 東証M 10:28
1,605円
前日比
-15 (-0.93%)
比較される銘柄: HIS日本ビューホアゴーラHG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
45.9 3.00
決算発表予定日  2017/03/03
昨年来高値: 2,100 (16/10/28)
昨年来安値: 1,130 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,660 1,660 1,530 1,605 -15 -0.9 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,650 1,651 1,610 1,620 -30 -1.8 3,800
17/02/24 1,664 1,669 1,602 1,650 +56 +3.5 7,400
17/02/23 1,589 1,655 1,581 1,594 +38 +2.4 6,200
17/02/22 1,532 1,564 1,532 1,556 +25 +1.6 5,000
17/02/21 1,525 1,550 1,520 1,531 +2 +0.1 2,200
17/02/20 1,501 1,529 1,501 1,529 +19 +1.3 1,500
17/02/17 1,502 1,512 1,500 1,510 -2 -0.1 6,400
17/02/16 1,515 1,523 1,505 1,512 -9 -0.6 8,700
17/02/15 1,535 1,544 1,521 1,521 -14 -0.9 3,500
17/02/14 1,540 1,580 1,527 1,535 -15 -1.0 5,200
17/02/13 1,600 1,600 1,510 1,550 -59 -3.7 13,200
17/02/10 1,603 1,619 1,603 1,609 +8 +0.5 1,500
17/02/09 1,617 1,620 1,601 1,601 -16 -1.0 1,200
17/02/08 1,602 1,628 1,602 1,617 +14 +0.9 1,000
17/02/07 1,619 1,619 1,600 1,603 +10 +0.6 1,600
17/02/06 1,582 1,599 1,582 1,593 +11 +0.7 2,000
17/02/03 1,615 1,616 1,582 1,582 -33 -2.0 4,300
17/02/02 1,645 1,645 1,600 1,615 -32 -1.9 4,200
17/02/01 1,725 1,735 1,600 1,647 -115 -6.5 15,900
17/01/31 1,757 1,767 1,750 1,762 -4 -0.2 1,500
17/01/30 1,788 1,792 1,752 1,766 +12 +0.7 1,800
17/01/27 1,770 1,799 1,752 1,754 -46 -2.6 1,500
17/01/26 1,730 1,810 1,730 1,800 +31 +1.8 2,100
17/01/25 1,770 1,770 1,729 1,769 +9 +0.5 3,100
17/01/24 1,770 1,793 1,736 1,760 -20 -1.1 3,000
17/01/23 1,800 1,800 1,770 1,780 +5 +0.3 1,100
17/01/20 1,779 1,779 1,771 1,775 -16 -0.9 600
17/01/19 1,799 1,799 1,750 1,791 -8 -0.4 4,400
17/01/18 1,820 1,820 1,758 1,799 -34 -1.9 3,300

日経平均