6040 日本スキー場開発 東証M 14:58
1,615円
前日比
+15 (+0.94%)
比較される銘柄: HIS日本ビューホアゴーラHG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
51.7 2.68
年初来高値: 1,960 (17/03/06)
年初来安値: 1,378 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,601 1,615 1,595 1,615 +15 +0.9 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,600 1,603 1,598 1,600 -30 -1.8 4,300
17/10/18 1,625 1,630 1,595 1,630 +4 +0.2 5,000
17/10/17 1,601 1,626 1,588 1,626 +27 +1.7 5,600
17/10/16 1,585 1,609 1,585 1,599 +14 +0.9 4,700
17/10/13 1,580 1,585 1,572 1,585 +7 +0.4 2,400
17/10/12 1,572 1,578 1,550 1,578 +6 +0.4 3,700
17/10/11 1,576 1,585 1,572 1,572 -3 -0.2 4,400
17/10/10 1,576 1,583 1,568 1,575 0 0.0 1,700
17/10/06 1,576 1,576 1,575 1,575 +24 +1.5 200
17/10/05 1,580 1,585 1,551 1,551 -11 -0.7 3,900
17/10/04 1,562 1,580 1,562 1,562 +2 +0.1 3,100
17/10/03 1,550 1,560 1,550 1,560 +10 +0.6 1,400
17/10/02 1,550 1,556 1,545 1,550 +41 +2.7 4,800
17/09/29 1,498 1,528 1,494 1,509 +18 +1.2 7,200
17/09/28 1,510 1,520 1,491 1,491 -24 -1.6 4,500
17/09/27 1,499 1,515 1,499 1,515 +16 +1.1 1,400
17/09/26 1,485 1,499 1,481 1,499 -1 -0.1 400
17/09/25 1,517 1,517 1,500 1,500 +1 +0.1 1,500
17/09/22 1,509 1,509 1,480 1,499 +3 +0.2 1,800
17/09/21 1,504 1,520 1,491 1,496 -8 -0.5 3,400
17/09/20 1,504 1,528 1,504 1,504 +4 +0.3 1,600
17/09/19 1,510 1,518 1,486 1,500 +1 +0.1 2,700
17/09/15 1,485 1,499 1,485 1,499 +14 +0.9 1,700
17/09/14 1,502 1,502 1,481 1,485 -9 -0.6 2,300
17/09/13 1,499 1,501 1,494 1,494 -12 -0.8 2,300
17/09/12 1,507 1,523 1,497 1,506 +21 +1.4 4,500
17/09/11 1,522 1,532 1,470 1,485 -77 -4.9 9,300
17/09/08 1,501 1,564 1,501 1,562 +64 +4.3 9,300
17/09/07 1,510 1,510 1,498 1,498 -3 -0.2 1,000

日経平均