6040 日本スキー場開発 東証M 15:00
1,920円
前日比
+44 (+2.35%)
比較される銘柄: HIS日本ビューホアゴーラHG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.6 3.59
年初来高値: 2,100 (16/10/28)
年初来安値: 1,130 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,863 1,930 1,840 1,920 +44 +2.3 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,924 1,924 1,850 1,876 -45 -2.3 15,900
16/12/07 1,945 1,946 1,915 1,921 -55 -2.8 12,400
16/12/06 1,906 2,012 1,906 1,976 +76 +4.0 7,400
16/12/05 1,917 1,969 1,900 1,900 -147 -7.2 14,200
16/12/02 2,060 2,088 2,000 2,047 +17 +0.8 15,900
16/12/01 1,997 2,030 1,985 2,030 +40 +2.0 15,600
16/11/30 1,990 1,990 1,971 1,990 -10 -0.5 2,000
16/11/29 1,973 2,000 1,971 2,000 +19 +1.0 4,400
16/11/28 2,000 2,000 1,963 1,981 -19 -0.9 5,500
16/11/25 1,995 2,000 1,968 2,000 +33 +1.7 8,100
16/11/24 2,018 2,046 1,962 1,967 -11 -0.6 22,800
16/11/22 1,965 1,984 1,959 1,978 +18 +0.9 3,600
16/11/21 1,969 1,985 1,950 1,960 +2 +0.1 13,500
16/11/18 1,979 1,979 1,956 1,958 -21 -1.1 4,500
16/11/17 1,922 1,979 1,922 1,979 +41 +2.1 2,300
16/11/16 1,998 1,998 1,938 1,938 +18 +0.9 1,000
16/11/15 1,950 1,979 1,920 1,920 -50 -2.5 6,200
16/11/14 2,000 2,030 1,961 1,970 -33 -1.6 5,000
16/11/11 2,000 2,040 1,970 2,003 +12 +0.6 16,100
16/11/10 2,010 2,022 1,961 1,991 +141 +7.6 7,700
16/11/09 1,932 2,000 1,740 1,850 -110 -5.6 14,500
16/11/08 1,993 2,000 1,950 1,960 +7 +0.4 5,500
16/11/07 1,998 2,020 1,920 1,953 -7 -0.4 10,600
16/11/04 1,941 1,979 1,900 1,960 +46 +2.4 11,000
16/11/02 1,980 1,980 1,870 1,914 -86 -4.3 10,000
16/11/01 2,070 2,070 1,995 2,000 -70 -3.4 16,600
16/10/31 1,961 2,095 1,961 2,070 +125 +6.4 33,300
16/10/28 1,900 2,100 1,900 1,945 +43 +2.3 29,900
16/10/27 1,900 1,902 1,810 1,902 +42 +2.3 16,100

日経平均