6040 日本スキー場開発 東証M 14:58
2,065円
前日比
+1 (+0.05%)
比較される銘柄: HIS日本ビューホロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
65.9 3.58
年初来高値: 2,095 (17/12/12)
年初来安値: 1,378 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,073 2,074 2,030 2,065 +1 0.0 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,050 2,070 2,047 2,064 +33 +1.6 23,000
17/12/13 2,089 2,092 1,995 2,031 -58 -2.8 38,400
17/12/12 2,055 2,095 2,055 2,089 +67 +3.3 37,600
17/12/11 1,980 2,040 1,980 2,022 +56 +2.8 33,600
17/12/08 1,902 1,980 1,862 1,966 +104 +5.6 50,000
17/12/07 1,875 1,925 1,841 1,862 +27 +1.5 28,400
17/12/06 1,897 1,898 1,800 1,835 -49 -2.6 15,200
17/12/05 1,825 1,888 1,811 1,884 +73 +4.0 12,500
17/12/04 1,835 1,835 1,785 1,811 +16 +0.9 5,300
17/12/01 1,837 1,837 1,790 1,795 -37 -2.0 4,900
17/11/30 1,830 1,844 1,780 1,832 +2 +0.1 7,500
17/11/29 1,825 1,862 1,752 1,830 -46 -2.5 23,700
17/11/28 1,880 1,910 1,800 1,876 -20 -1.1 33,700
17/11/27 1,728 1,900 1,723 1,896 +174 +10.1 36,000
17/11/24 1,674 1,725 1,658 1,722 +77 +4.7 31,300
17/11/22 1,628 1,660 1,624 1,645 +22 +1.4 22,200
17/11/21 1,633 1,644 1,611 1,623 -10 -0.6 9,900
17/11/20 1,628 1,636 1,619 1,633 +15 +0.9 5,300
17/11/17 1,614 1,618 1,612 1,618 +13 +0.8 800
17/11/16 1,619 1,619 1,603 1,605 +10 +0.6 1,300
17/11/15 1,619 1,619 1,590 1,595 -24 -1.5 7,300
17/11/14 1,616 1,621 1,608 1,619 +7 +0.4 5,800
17/11/13 1,625 1,633 1,612 1,612 -13 -0.8 1,800
17/11/10 1,616 1,627 1,605 1,625 +15 +0.9 2,300
17/11/09 1,607 1,639 1,607 1,610 +4 +0.2 4,800
17/11/08 1,620 1,629 1,605 1,606 -15 -0.9 5,800
17/11/07 1,627 1,631 1,620 1,621 -6 -0.4 5,300
17/11/06 1,642 1,642 1,627 1,627 -14 -0.9 6,000
17/11/02 1,636 1,642 1,633 1,641 +2 +0.1 2,900

日経平均