6040 日本スキー場開発 東証M 14:25
1,520円
前日比
+43 (+2.91%)
比較される銘柄: HIS日本ビューホ旅工房
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
43.4 2.63
年初来高値: 1,960 (17/03/06)
年初来安値: 1,378 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,500 1,520 1,474 1,520 +43 +2.9 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,489 1,489 1,469 1,477 -11 -0.7 700
17/04/26 1,480 1,489 1,476 1,488 +13 +0.9 1,400
17/04/25 1,500 1,500 1,466 1,475 +5 +0.3 2,600
17/04/24 1,470 1,470 1,470 1,470 -27 -1.8 900
17/04/21 1,491 1,498 1,461 1,497 +36 +2.5 1,800
17/04/20 1,450 1,500 1,450 1,461 +36 +2.5 2,300
17/04/19 1,425 1,425 1,425 1,425 +11 +0.8 400
17/04/18 1,448 1,448 1,411 1,414 -5 -0.4 2,700
17/04/17 1,403 1,419 1,403 1,419 +19 +1.4 200
17/04/14 1,390 1,419 1,390 1,400 +6 +0.4 2,500
17/04/13 1,405 1,419 1,378 1,394 -17 -1.2 4,800
17/04/12 1,401 1,431 1,401 1,411 +10 +0.7 2,600
17/04/11 1,411 1,430 1,401 1,401 -45 -3.1 8,500
17/04/10 1,468 1,468 1,446 1,446 -16 -1.1 6,500
17/04/07 1,485 1,485 1,460 1,462 -13 -0.9 4,300
17/04/06 1,500 1,502 1,475 1,475 -34 -2.3 7,800
17/04/05 1,508 1,544 1,508 1,509 -12 -0.8 2,500
17/04/04 1,549 1,550 1,521 1,521 -24 -1.6 3,300
17/04/03 1,545 1,552 1,544 1,545 0 0.0 1,200
17/03/31 1,550 1,550 1,545 1,545 -5 -0.3 6,300
17/03/30 1,550 1,550 1,545 1,550 +1 +0.1 1,400
17/03/29 1,549 1,551 1,549 1,549 +4 +0.3 4,200
17/03/28 1,560 1,560 1,545 1,545 -8 -0.5 1,700
17/03/27 1,561 1,561 1,553 1,553 -8 -0.5 1,000
17/03/24 1,565 1,584 1,561 1,561 -19 -1.2 5,800
17/03/23 1,585 1,595 1,580 1,580 -6 -0.4 3,400
17/03/22 1,620 1,620 1,583 1,586 -57 -3.5 4,200
17/03/21 1,610 1,648 1,600 1,643 +55 +3.5 10,100
17/03/17 1,588 1,600 1,587 1,588 -5 -0.3 3,500

日経平均