6040 日本スキー場開発 東証M 10:53
2,019円
前日比
-16 (-0.79%)
比較される銘柄: HISKNTCT日本ビューホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
46.0 2.90 219
年初来高値: 2,446 (18/01/09)
年初来安値: 1,661 (18/03/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 2,000 2,019 2,000 2,019 -16 -0.8 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,970 2,036 1,965 2,035 +65 +3.3 7,100
18/06/19 2,090 2,110 1,970 1,970 -114 -5.5 18,000
18/06/18 2,050 2,099 2,050 2,084 +53 +2.6 15,900
18/06/15 1,973 2,039 1,951 2,031 +98 +5.1 20,600
18/06/14 1,961 1,984 1,930 1,933 +4 +0.2 20,300
18/06/13 1,973 1,973 1,921 1,929 -34 -1.7 17,200
18/06/12 1,946 1,976 1,945 1,963 +32 +1.7 15,100
18/06/11 1,870 1,950 1,870 1,931 +64 +3.4 29,100
18/06/08 1,854 1,867 1,843 1,867 -14 -0.7 15,200
18/06/07 1,933 2,120 1,850 1,881 +108 +6.1 110,700
18/06/06 1,820 1,827 1,755 1,773 -45 -2.5 14,900
18/06/05 1,817 1,826 1,817 1,818 +8 +0.4 5,300
18/06/04 1,810 1,817 1,805 1,810 +5 +0.3 3,500
18/06/01 1,791 1,810 1,791 1,805 +15 +0.8 1,300
18/05/31 1,800 1,808 1,780 1,790 +7 +0.4 5,200
18/05/30 1,762 1,807 1,761 1,783 +22 +1.2 2,200
18/05/29 1,765 1,777 1,761 1,761 -5 -0.3 1,600
18/05/28 1,762 1,776 1,761 1,766 +4 +0.2 1,200
18/05/25 1,761 1,762 1,755 1,762 +6 +0.3 1,400
18/05/24 1,758 1,758 1,745 1,756 +7 +0.4 1,400
18/05/23 1,751 1,764 1,749 1,749 +4 +0.2 1,000
18/05/22 1,731 1,750 1,731 1,745 +15 +0.9 1,100
18/05/21 1,730 1,762 1,730 1,730 +5 +0.3 1,200
18/05/18 1,762 1,762 1,710 1,725 -34 -1.9 3,700
18/05/17 1,725 1,763 1,712 1,759 +24 +1.4 4,700
18/05/16 1,724 1,738 1,710 1,735 +24 +1.4 4,600
18/05/15 1,720 1,730 1,710 1,711 0 0.0 5,400
18/05/14 1,724 1,725 1,711 1,711 +1 +0.1 3,000
18/05/11 1,710 1,730 1,707 1,710 0 0.0 4,200

日経平均