38,474.90 | +421.23 | 151.60 | -0.01 | 42,221.88 | +427.28 | 3,386.98 | +76.77 |
1.11% | -0.01% | 1.02% | 2.32% |
52週高値 | 1,921 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,039 | 1,012 | 1,029 | +1 | +0.1 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,044 | 1,025 | 1,028 | -13 | -1.2 | 80,300 | |
1,030 | 1,045 | 1,017 | 1,041 | +17 | +1.7 | 94,900 | |
1,037 | 1,047 | 1,021 | 1,024 | -4 | -0.4 | 112,600 | |
1,016 | 1,034 | 1,013 | 1,028 | +7 | +0.7 | 83,700 | |
990 | 1,034 | 985 | 1,021 | +29 | +2.9 | 122,000 | |
999 | 1,009 | 985 | 992 | -5 | -0.5 | 138,900 | |
999 | 1,006 | 986 | 997 | -18 | -1.8 | 188,400 | |
1,025 | 1,027 | 1,008 | 1,015 | -5 | -0.5 | 132,000 | |
1,050 | 1,058 | 1,017 | 1,020 | -40 | -3.8 | 201,600 | |
1,075 | 1,085 | 1,059 | 1,060 | -14 | -1.3 | 124,900 | |
1,076 | 1,086 | 1,072 | 1,074 | -14 | -1.3 | 104,800 | |
1,115 | 1,115 | 1,088 | 1,088 | -16 | -1.4 | 138,000 | |
1,100 | 1,116 | 1,090 | 1,104 | -15 | -1.3 | 150,600 | |
1,124 | 1,129 | 1,103 | 1,119 | +10 | +0.9 | 124,100 | |
1,128 | 1,129 | 1,108 | 1,109 | -17 | -1.5 | 123,400 | |
1,133 | 1,146 | 1,126 | 1,126 | -2 | -0.2 | 109,000 | |
1,150 | 1,156 | 1,125 | 1,128 | -16 | -1.4 | 151,600 | |
1,173 | 1,173 | 1,139 | 1,144 | -36 | -3.1 | 165,800 | |
1,205 | 1,205 | 1,180 | 1,180 | -5 | -0.4 | 97,400 | |
1,185 | 1,200 | 1,177 | 1,185 | -7 | -0.6 | 91,700 | |
1,193 | 1,210 | 1,175 | 1,192 | +23 | +2.0 | 152,400 | |
1,191 | 1,205 | 1,166 | 1,169 | -44 | -3.6 | 194,600 | |
1,205 | 1,218 | 1,188 | 1,213 | -4 | -0.3 | 166,100 | |
1,248 | 1,262 | 1,214 | 1,217 | -61 | -4.8 | 134,200 | |
1,254 | 1,280 | 1,245 | 1,278 | +58 | +4.8 | 295,900 | |
1,208 | 1,221 | 1,200 | 1,220 | +20 | +1.7 | 417,800 | |
1,209 | 1,215 | 1,194 | 1,200 | -17 | -1.4 | 158,500 | |
1,245 | 1,250 | 1,213 | 1,217 | -22 | -1.8 | 130,400 | |
1,214 | 1,246 | 1,202 | 1,239 | +59 | +5.0 | 211,700 |