![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
23,361.28 | +61.19 | 108.67 | -0.21 | 27,677.79 | +28.01 | 2,903.64 | -7.42 |
0.26% | -0.19% | 0.10% | -0.25% |
年初来高値 | 2,708 | |
---|---|---|
年初来安値 | 1,753 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,174 | 2,138 | 2,138 | -3 | -0.1 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,215 | 2,138 | 2,141 | -66 | -3.0 | 115,400 | |
2,196 | 2,224 | 2,189 | 2,207 | -10 | -0.5 | 118,500 | |
2,189 | 2,229 | 2,175 | 2,217 | +14 | +0.6 | 71,400 | |
2,222 | 2,258 | 2,203 | 2,203 | +4 | +0.2 | 91,300 | |
2,243 | 2,261 | 2,187 | 2,199 | -55 | -2.4 | 120,700 | |
2,305 | 2,310 | 2,247 | 2,254 | -39 | -1.7 | 111,200 | |
2,285 | 2,295 | 2,236 | 2,293 | -3 | -0.1 | 160,200 | |
2,322 | 2,346 | 2,276 | 2,296 | -26 | -1.1 | 248,700 | |
2,149 | 2,336 | 2,147 | 2,322 | +229 | +10.9 | 573,600 | |
2,098 | 2,120 | 2,055 | 2,093 | +6 | +0.3 | 107,100 | |
2,128 | 2,140 | 2,042 | 2,087 | -38 | -1.8 | 248,600 | |
2,097 | 2,125 | 2,041 | 2,125 | +44 | +2.1 | 187,400 | |
2,051 | 2,099 | 2,018 | 2,081 | +54 | +2.7 | 189,900 | |
2,129 | 2,129 | 2,008 | 2,027 | -68 | -3.2 | 334,000 | |
1,939 | 2,148 | 1,836 | 2,095 | +144 | +7.4 | 927,600 | |
1,970 | 1,980 | 1,922 | 1,951 | +15 | +0.8 | 227,500 | |
1,980 | 1,992 | 1,930 | 1,936 | -28 | -1.4 | 145,000 | |
1,929 | 1,964 | 1,912 | 1,964 | +52 | +2.7 | 142,500 | |
1,927 | 1,964 | 1,885 | 1,912 | -13 | -0.7 | 154,900 | |
1,945 | 1,962 | 1,920 | 1,925 | -3 | -0.2 | 78,500 | |
1,919 | 1,954 | 1,905 | 1,928 | -11 | -0.6 | 67,400 | |
1,944 | 1,944 | 1,903 | 1,939 | -15 | -0.8 | 83,800 | |
1,973 | 1,991 | 1,949 | 1,954 | -19 | -1.0 | 68,400 | |
1,999 | 1,999 | 1,956 | 1,973 | -33 | -1.6 | 47,800 | |
2,000 | 2,010 | 1,986 | 2,006 | +5 | +0.2 | 74,500 | |
1,989 | 2,005 | 1,937 | 2,001 | +14 | +0.7 | 148,000 | |
1,960 | 2,009 | 1,960 | 1,987 | +27 | +1.4 | 75,400 | |
2,000 | 2,015 | 1,948 | 1,960 | -39 | -2.0 | 73,600 | |
1,949 | 2,003 | 1,940 | 1,999 | +55 | +2.8 | 120,900 |