6191 エボラブルアジア 東証M 15:00
1,875円
前日比
-14 (-0.74%)
比較される銘柄: HISオープンドアアドベンチャ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
52.5 13.70 8,482
年初来高値: 2,296 (16/07/05)
年初来安値: 820 (16/03/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,871 1,935 1,829 1,875 -14 -0.7 271,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,950 1,953 1,875 1,889 -111 -5.5 567,700
16/11/30 1,812 2,000 1,796 2,000 +248 +14.2 1,457,700
16/11/29 1,781 1,860 1,741 1,752 -48 -2.7 507,300
16/11/28 1,680 1,800 1,672 1,800 +95 +5.6 316,700
16/11/25 1,769 1,777 1,675 1,705 -24 -1.4 203,400
16/11/24 1,800 1,814 1,700 1,729 -56 -3.1 272,800
16/11/22 1,705 1,847 1,650 1,785 +50 +2.9 616,800
16/11/21 1,781 1,792 1,722 1,735 -65 -3.6 186,200
16/11/18 1,795 1,800 1,749 1,800 +11 +0.6 320,700
16/11/17 1,658 1,800 1,651 1,789 +150 +9.2 451,400
16/11/16 1,650 1,665 1,619 1,639 -5 -0.3 201,000
16/11/15 1,630 1,663 1,586 1,644 +79 +5.0 577,000
16/11/14 1,489 1,575 1,489 1,565 +90 +6.1 146,300
16/11/11 1,498 1,505 1,469 1,475 +7 +0.5 88,800
16/11/10 1,460 1,488 1,433 1,468 +98 +7.2 121,400
16/11/09 1,500 1,500 1,325 1,370 -108 -7.3 188,500
16/11/08 1,476 1,499 1,465 1,478 +3 +0.2 60,100
16/11/07 1,465 1,515 1,465 1,475 +11 +0.8 79,700
16/11/04 1,481 1,494 1,450 1,464 -45 -3.0 122,500
16/11/02 1,534 1,565 1,485 1,509 -60 -3.8 128,800
16/11/01 1,625 1,625 1,554 1,569 +53 +3.5 309,400
16/10/31 1,550 1,567 1,509 1,516 -23 -1.5 95,700
16/10/28 1,544 1,569 1,539 1,539 -4 -0.3 49,600
16/10/27 1,555 1,568 1,542 1,543 -7 -0.5 47,200
16/10/26 1,540 1,563 1,533 1,550 +1 +0.1 44,100
16/10/25 1,575 1,575 1,531 1,549 -30 -1.9 100,700
16/10/24 1,625 1,625 1,570 1,579 -7 -0.4 71,200
16/10/21 1,616 1,625 1,567 1,586 -26 -1.6 127,000
16/10/20 1,610 1,627 1,582 1,612 +8 +0.5 103,300

日経平均