37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,464 | 1,418 | 1,418 | -34 | -2.3 | 111,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,895 | 2,809 | 2,895 | +39 | +1.4 | 320,500 | |
2,739 | 2,882 | 2,730 | 2,856 | +134 | +4.9 | 781,600 | |
2,699 | 2,770 | 2,662 | 2,722 | +32 | +1.2 | 386,200 | |
2,682 | 2,770 | 2,678 | 2,690 | +42 | +1.6 | 474,300 | |
2,600 | 2,665 | 2,584 | 2,648 | +69 | +2.7 | 352,900 | |
2,585 | 2,591 | 2,541 | 2,579 | +6 | +0.2 | 244,000 | |
2,622 | 2,629 | 2,568 | 2,573 | -22 | -0.8 | 252,900 | |
2,652 | 2,659 | 2,582 | 2,595 | -82 | -3.1 | 461,700 | |
2,647 | 2,695 | 2,628 | 2,677 | +29 | +1.1 | 357,600 | |
2,664 | 2,675 | 2,638 | 2,648 | -16 | -0.6 | 225,300 | |
2,680 | 2,686 | 2,639 | 2,664 | +7 | +0.3 | 274,700 | |
2,664 | 2,670 | 2,624 | 2,657 | +5 | +0.2 | 261,100 | |
2,616 | 2,669 | 2,593 | 2,652 | +42 | +1.6 | 288,200 | |
2,614 | 2,645 | 2,597 | 2,610 | -40 | -1.5 | 213,900 | |
2,679 | 2,686 | 2,584 | 2,650 | -21 | -0.8 | 308,800 | |
2,700 | 2,720 | 2,622 | 2,671 | +15 | +0.6 | 302,800 | |
2,600 | 2,684 | 2,575 | 2,656 | +48 | +1.8 | 378,600 | |
2,673 | 2,699 | 2,600 | 2,608 | -65 | -2.4 | 394,800 | |
2,709 | 2,734 | 2,666 | 2,673 | -52 | -1.9 | 319,800 | |
2,802 | 2,802 | 2,699 | 2,725 | -69 | -2.5 | 373,000 | |
2,834 | 2,834 | 2,778 | 2,794 | -19 | -0.7 | 223,000 | |
2,855 | 2,855 | 2,782 | 2,813 | -39 | -1.4 | 435,900 | |
2,932 | 2,936 | 2,821 | 2,852 | -21 | -0.7 | 422,600 | |
2,934 | 2,955 | 2,855 | 2,873 | -59 | -2.0 | 658,400 | |
2,777 | 2,942 | 2,776 | 2,932 | +245 | +9.1 | 1,859,400 | |
2,647 | 2,695 | 2,633 | 2,687 | +13 | +0.5 | 339,900 | |
2,679 | 2,681 | 2,622 | 2,674 | +20 | +0.8 | 206,500 | |
2,630 | 2,676 | 2,626 | 2,654 | +16 | +0.6 | 129,400 | |
2,686 | 2,700 | 2,627 | 2,638 | -62 | -2.3 | 254,300 | |
2,734 | 2,734 | 2,684 | 2,700 | -12 | -0.4 | 225,400 |