38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,486 | 1,431 | 1,446 | +18 | +1.3 | 201,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,885 | 1,912 | +50 | +2.7 | 336,500 | |
1,801 | 1,867 | 1,801 | 1,862 | +56 | +3.1 | 343,100 | |
1,830 | 1,831 | 1,760 | 1,806 | +9 | +0.5 | 281,200 | |
1,757 | 1,807 | 1,731 | 1,797 | +21 | +1.2 | 226,200 | |
1,774 | 1,789 | 1,763 | 1,776 | +2 | +0.1 | 186,500 | |
1,769 | 1,783 | 1,721 | 1,774 | +2 | +0.1 | 246,800 | |
1,750 | 1,788 | 1,742 | 1,772 | -20 | -1.1 | 310,900 | |
1,799 | 1,845 | 1,777 | 1,792 | -15 | -0.8 | 541,100 | |
1,736 | 1,818 | 1,699 | 1,807 | +151 | +9.1 | 801,700 | |
1,687 | 1,700 | 1,656 | 1,656 | -61 | -3.6 | 448,800 | |
1,720 | 1,731 | 1,686 | 1,717 | -15 | -0.9 | 350,100 | |
1,738 | 1,764 | 1,716 | 1,732 | -63 | -3.5 | 269,000 | |
1,786 | 1,796 | 1,745 | 1,795 | +19 | +1.1 | 233,100 | |
1,787 | 1,800 | 1,767 | 1,776 | +46 | +2.7 | 286,700 | |
1,770 | 1,775 | 1,722 | 1,730 | -74 | -4.1 | 416,300 | |
1,880 | 1,880 | 1,802 | 1,804 | -94 | -5.0 | 298,800 | |
1,879 | 1,898 | 1,848 | 1,898 | +12 | +0.6 | 226,400 | |
1,895 | 1,934 | 1,886 | 1,886 | -5 | -0.3 | 187,800 | |
1,889 | 1,895 | 1,859 | 1,891 | -10 | -0.5 | 280,000 | |
1,908 | 1,934 | 1,880 | 1,901 | +12 | +0.6 | 284,700 | |
1,904 | 1,927 | 1,878 | 1,889 | -10 | -0.5 | 361,100 | |
1,948 | 1,950 | 1,875 | 1,899 | -89 | -4.5 | 503,500 | |
2,032 | 2,066 | 1,987 | 1,988 | -72 | -3.5 | 298,400 | |
2,105 | 2,137 | 2,059 | 2,060 | -65 | -3.1 | 296,200 | |
2,101 | 2,161 | 2,101 | 2,125 | +9 | +0.4 | 217,500 | |
2,135 | 2,152 | 2,093 | 2,116 | -43 | -2.0 | 302,300 | |
2,090 | 2,159 | 2,090 | 2,159 | +55 | +2.6 | 395,100 | |
2,138 | 2,138 | 2,102 | 2,104 | -10 | -0.5 | 211,400 | |
2,096 | 2,115 | 2,067 | 2,114 | +14 | +0.7 | 212,100 | |
2,004 | 2,126 | 1,990 | 2,100 | +85 | +4.2 | 417,100 |