37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,040 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,483 | 1,405 | 1,405 | -89 | -6.0 | 332,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,732 | 2,752 | 2,693 | 2,723 | -28 | -1.0 | 430,600 | |
2,732 | 2,786 | 2,705 | 2,751 | -6 | -0.2 | 362,400 | |
2,754 | 2,777 | 2,728 | 2,757 | -3 | -0.1 | 324,400 | |
2,682 | 2,787 | 2,682 | 2,760 | +122 | +4.6 | 557,100 | |
2,730 | 2,739 | 2,636 | 2,638 | -119 | -4.3 | 509,600 | |
2,772 | 2,805 | 2,757 | 2,757 | -29 | -1.0 | 279,500 | |
2,700 | 2,804 | 2,700 | 2,786 | +83 | +3.1 | 578,000 | |
2,683 | 2,705 | 2,657 | 2,703 | +33 | +1.2 | 230,300 | |
2,667 | 2,699 | 2,638 | 2,670 | +34 | +1.3 | 330,800 | |
2,690 | 2,706 | 2,619 | 2,636 | -29 | -1.1 | 340,100 | |
2,663 | 2,668 | 2,616 | 2,665 | +3 | +0.1 | 287,800 | |
2,694 | 2,702 | 2,644 | 2,662 | -14 | -0.5 | 242,600 | |
2,696 | 2,698 | 2,637 | 2,676 | +5 | +0.2 | 287,400 | |
2,619 | 2,703 | 2,586 | 2,671 | +102 | +4.0 | 615,500 | |
2,573 | 2,604 | 2,551 | 2,569 | +23 | +0.9 | 204,800 | |
2,566 | 2,596 | 2,532 | 2,546 | -49 | -1.9 | 211,600 | |
2,620 | 2,650 | 2,587 | 2,595 | -9 | -0.3 | 312,300 | |
2,628 | 2,630 | 2,593 | 2,604 | -34 | -1.3 | 250,700 | |
2,653 | 2,689 | 2,630 | 2,638 | +17 | +0.6 | 225,900 | |
2,662 | 2,669 | 2,593 | 2,621 | -43 | -1.6 | 286,300 | |
2,610 | 2,672 | 2,607 | 2,664 | +51 | +2.0 | 295,500 | |
2,588 | 2,642 | 2,584 | 2,613 | +13 | +0.5 | 300,400 | |
2,616 | 2,621 | 2,570 | 2,600 | -28 | -1.1 | 220,900 | |
2,607 | 2,638 | 2,600 | 2,628 | +1 | 0.0 | 210,900 | |
2,616 | 2,677 | 2,578 | 2,627 | +15 | +0.6 | 430,100 | |
2,541 | 2,634 | 2,524 | 2,612 | +38 | +1.5 | 407,800 | |
2,532 | 2,584 | 2,517 | 2,574 | +86 | +3.5 | 327,800 | |
2,585 | 2,589 | 2,479 | 2,488 | -60 | -2.4 | 340,800 | |
2,476 | 2,558 | 2,463 | 2,548 | +105 | +4.3 | 345,400 | |
2,510 | 2,540 | 2,408 | 2,443 | -114 | -4.5 | 596,100 |