9726 KNTCT 東証1 09:17
1,643円
前日比
-9 (-0.54%)
比較される銘柄: HISリゾートトラ帝ホテル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.4 1.71 8.42
年初来高値: 2,310 (17/09/01)
年初来安値: 1,280 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,652 1,652 1,643 1,643 -9 -0.5 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,668 1,677 1,651 1,652 -16 -1.0 41,100
17/11/21 1,664 1,674 1,658 1,668 +4 +0.2 51,400
17/11/20 1,656 1,675 1,655 1,664 +12 +0.7 53,800
17/11/17 1,666 1,675 1,640 1,652 +14 +0.9 81,700
17/11/16 1,654 1,676 1,627 1,638 -12 -0.7 155,000
17/11/15 1,684 1,691 1,641 1,650 -28 -1.7 105,900
17/11/14 1,675 1,707 1,649 1,678 +5 +0.3 194,200
17/11/13 1,653 1,698 1,641 1,673 +20 +1.2 175,700
17/11/10 1,852 1,860 1,641 1,653 -233 -12.4 542,100
17/11/09 1,958 1,962 1,857 1,886 -66 -3.4 134,000
17/11/08 1,944 1,952 1,931 1,952 +2 +0.1 60,900
17/11/07 1,966 1,986 1,947 1,950 -23 -1.2 80,800
17/11/06 1,986 2,010 1,962 1,973 -14 -0.7 66,500
17/11/02 1,971 1,993 1,955 1,987 +20 +1.0 52,600
17/11/01 1,962 1,971 1,948 1,967 +1 +0.1 52,000
17/10/31 1,969 1,969 1,940 1,966 -8 -0.4 56,200
17/10/30 1,953 1,974 1,941 1,974 +27 +1.4 67,500
17/10/27 1,949 1,953 1,934 1,947 +8 +0.4 27,700
17/10/26 1,915 1,949 1,907 1,939 +22 +1.1 62,400
17/10/25 1,952 1,952 1,914 1,917 -32 -1.6 35,500
17/10/24 1,940 1,954 1,926 1,949 +8 +0.4 35,900
17/10/23 1,955 1,958 1,937 1,941 +14 +0.7 23,000
17/10/20 1,943 1,952 1,922 1,927 -30 -1.5 91,100
17/10/19 1,937 1,966 1,937 1,957 +20 +1.0 35,300
17/10/18 1,931 1,957 1,925 1,937 +1 +0.1 31,100
17/10/17 1,969 1,969 1,925 1,936 -33 -1.7 52,300
17/10/16 1,958 1,973 1,954 1,969 +16 +0.8 37,900
17/10/13 1,986 1,990 1,948 1,953 -49 -2.4 63,800
17/10/12 1,984 2,016 1,972 2,002 +28 +1.4 51,500

日経平均