9726 KNTCT 東証1 11:19
1,602円
前日比
-21 (-1.29%)
比較される銘柄: HISリゾートトラ帝ホテル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.9 1.74 1.61
年初来高値: 1,925 (18/03/06)
年初来安値: 1,601 (18/05/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,622 1,623 1,600 1,602 -21 -1.3 30,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,619 1,624 1,608 1,623 +4 +0.2 60,000
18/05/22 1,648 1,648 1,619 1,619 -29 -1.8 38,400
18/05/21 1,672 1,672 1,648 1,648 -24 -1.4 26,600
18/05/18 1,661 1,679 1,647 1,672 +16 +1.0 45,000
18/05/17 1,622 1,664 1,611 1,656 +40 +2.5 67,200
18/05/16 1,636 1,637 1,610 1,616 -28 -1.7 58,500
18/05/15 1,605 1,649 1,605 1,644 +40 +2.5 88,900
18/05/14 1,667 1,673 1,601 1,604 -143 -8.2 213,700
18/05/11 1,751 1,754 1,737 1,747 0 0.0 40,300
18/05/10 1,750 1,757 1,743 1,747 -7 -0.4 19,500
18/05/09 1,773 1,773 1,747 1,754 -22 -1.2 32,800
18/05/08 1,796 1,799 1,772 1,776 -13 -0.7 27,700
18/05/07 1,762 1,794 1,762 1,789 +27 +1.5 26,300
18/05/02 1,759 1,762 1,730 1,762 +9 +0.5 18,100
18/05/01 1,771 1,771 1,742 1,753 -17 -1.0 24,000
18/04/27 1,791 1,794 1,762 1,770 -24 -1.3 27,400
18/04/26 1,798 1,800 1,780 1,794 -11 -0.6 31,500
18/04/25 1,758 1,807 1,758 1,805 +36 +2.0 52,900
18/04/24 1,740 1,777 1,731 1,769 +46 +2.7 78,700
18/04/23 1,714 1,731 1,714 1,723 -8 -0.5 26,800
18/04/20 1,715 1,740 1,711 1,731 +9 +0.5 31,800
18/04/19 1,714 1,728 1,714 1,722 +8 +0.5 28,700
18/04/18 1,704 1,729 1,704 1,714 +10 +0.6 26,700
18/04/17 1,705 1,728 1,696 1,704 -25 -1.4 32,800
18/04/16 1,703 1,730 1,703 1,729 +28 +1.6 22,400
18/04/13 1,689 1,707 1,681 1,701 +14 +0.8 29,100
18/04/12 1,697 1,702 1,687 1,687 -10 -0.6 23,800
18/04/11 1,712 1,712 1,692 1,697 -22 -1.3 32,000
18/04/10 1,715 1,728 1,707 1,719 -7 -0.4 30,900

日経平均