9726 KNTCT 東証1 15:00
1,815円
前日比
+27 (+1.51%)
比較される銘柄: HISリゾートトラ帝ホテル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.2 1.82 2.13
昨年来高値: 2,310 (17/09/01)
昨年来安値: 1,280 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,788 1,817 1,771 1,815 +27 +1.5 56,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,780 1,807 1,770 1,788 +36 +2.1 70,600
18/02/16 1,744 1,775 1,741 1,752 +15 +0.9 50,500
18/02/15 1,704 1,767 1,691 1,737 +35 +2.1 76,400
18/02/14 1,697 1,717 1,671 1,702 +14 +0.8 70,800
18/02/13 1,794 1,794 1,683 1,688 -90 -5.1 111,400
18/02/09 1,638 1,800 1,638 1,778 +108 +6.5 213,200
18/02/08 1,668 1,688 1,654 1,670 +21 +1.3 72,000
18/02/07 1,709 1,723 1,647 1,649 -20 -1.2 80,500
18/02/06 1,712 1,713 1,618 1,669 -83 -4.7 148,000
18/02/05 1,755 1,766 1,732 1,752 -39 -2.2 76,700
18/02/02 1,785 1,799 1,758 1,791 +4 +0.2 42,300
18/02/01 1,754 1,791 1,744 1,787 +29 +1.6 52,100
18/01/31 1,772 1,791 1,758 1,758 -34 -1.9 60,400
18/01/30 1,820 1,840 1,785 1,792 -22 -1.2 77,400
18/01/29 1,810 1,833 1,806 1,814 +25 +1.4 69,700
18/01/26 1,795 1,796 1,783 1,789 -7 -0.4 25,400
18/01/25 1,787 1,809 1,773 1,796 +13 +0.7 59,900
18/01/24 1,759 1,793 1,754 1,783 +22 +1.2 47,400
18/01/23 1,749 1,768 1,745 1,761 +13 +0.7 45,200
18/01/22 1,751 1,757 1,730 1,748 +6 +0.3 35,100
18/01/19 1,728 1,766 1,728 1,742 +6 +0.3 55,000
18/01/18 1,765 1,773 1,734 1,736 -29 -1.6 64,400
18/01/17 1,775 1,775 1,741 1,765 -17 -1.0 70,500
18/01/16 1,781 1,799 1,775 1,782 -17 -0.9 43,400
18/01/15 1,781 1,802 1,776 1,799 +24 +1.4 37,300
18/01/12 1,801 1,802 1,774 1,775 -31 -1.7 54,600
18/01/11 1,802 1,811 1,795 1,806 +5 +0.3 27,900
18/01/10 1,822 1,828 1,801 1,801 -21 -1.2 50,200
18/01/09 1,821 1,822 1,790 1,822 -1 -0.1 84,800

日経平均