38,026.17 | -326.17 | 154.43 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.64% | 0.32% | 0.07% |
52週高値 | 1,444 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,211 | 1,200 | 1,200 | -4 | -0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,219 | 1,204 | 1,204 | -26 | -2.1 | 36,200 | |
1,227 | 1,241 | 1,227 | 1,230 | +5 | +0.4 | 16,200 | |
1,230 | 1,246 | 1,225 | 1,225 | -5 | -0.4 | 10,400 | |
1,226 | 1,247 | 1,224 | 1,230 | 0 | 0.0 | 17,700 | |
1,252 | 1,275 | 1,226 | 1,230 | -25 | -2.0 | 39,100 | |
1,282 | 1,294 | 1,252 | 1,255 | -67 | -5.1 | 66,400 | |
1,328 | 1,354 | 1,320 | 1,322 | -17 | -1.3 | 29,000 | |
1,300 | 1,339 | 1,300 | 1,339 | +32 | +2.4 | 12,600 | |
1,328 | 1,328 | 1,298 | 1,307 | -26 | -2.0 | 17,900 | |
1,292 | 1,336 | 1,292 | 1,333 | +41 | +3.2 | 36,100 | |
1,305 | 1,313 | 1,285 | 1,292 | -17 | -1.3 | 19,100 | |
1,297 | 1,310 | 1,275 | 1,309 | +31 | +2.4 | 25,800 | |
1,298 | 1,299 | 1,270 | 1,278 | -5 | -0.4 | 16,800 | |
1,261 | 1,297 | 1,261 | 1,283 | +20 | +1.6 | 20,800 | |
1,275 | 1,279 | 1,259 | 1,263 | -9 | -0.7 | 45,300 | |
1,263 | 1,275 | 1,260 | 1,272 | +12 | +1.0 | 10,400 | |
1,255 | 1,262 | 1,242 | 1,260 | +34 | +2.8 | 14,000 | |
1,246 | 1,255 | 1,225 | 1,226 | -25 | -2.0 | 13,300 | |
1,264 | 1,270 | 1,246 | 1,251 | -13 | -1.0 | 21,000 | |
1,265 | 1,272 | 1,256 | 1,264 | -1 | -0.1 | 13,200 | |
1,292 | 1,302 | 1,265 | 1,265 | -27 | -2.1 | 19,000 | |
1,297 | 1,304 | 1,292 | 1,292 | -13 | -1.0 | 11,400 | |
1,320 | 1,325 | 1,300 | 1,305 | -15 | -1.1 | 8,500 | |
1,322 | 1,332 | 1,320 | 1,320 | -1 | -0.1 | 8,600 | |
1,324 | 1,346 | 1,321 | 1,321 | -14 | -1.0 | 18,000 | |
1,328 | 1,339 | 1,316 | 1,335 | +6 | +0.5 | 10,500 | |
1,322 | 1,330 | 1,316 | 1,329 | +8 | +0.6 | 6,200 | |
1,333 | 1,333 | 1,310 | 1,321 | -10 | -0.8 | 11,500 | |
1,342 | 1,342 | 1,331 | 1,331 | -8 | -0.6 | 6,900 |