37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,270 | 1,234 | 1,245 | +30 | +2.5 | 67,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -4.7 | 1,238 | 168,000 | 0 | 216,600 | - | |
1,275 | +1.4 | 1,265 | 146,500 | 0 | 209,500 | - | |
1,258 | -6.8 | 1,281 | 234,400 | 0 | 201,500 | - | |
1,350 | -2.2 | 1,377 | 214,700 | 0 | 227,600 | - | |
1,380 | +8.7 | 1,350 | 355,500 | 900 | 238,300 | 264 | |
1,270 | +3.3 | 1,266 | 258,800 | 800 | 244,400 | 305 | |
1,230 | +1.9 | 1,211 | 239,000 | 800 | 231,600 | 289 | |
1,207 | +0.6 | 1,215 | 194,500 | 0 | 240,200 | - | |
1,200 | +1.9 | 1,220 | 226,600 | 0 | 232,700 | - | |
1,178 | -5.9 | 1,205 | 444,200 | 0 | 231,100 | - | |
1,252 | -4.2 | 1,288 | 260,300 | 500 | 226,400 | 452 | |
1,307 | -2.9 | 1,324 | 137,400 | 600 | 208,100 | 346 | |
1,346 | +1.0 | 1,351 | 242,900 | 500 | 207,300 | 414 | |
1,333 | +0.5 | 1,328 | 284,600 | 500 | 221,100 | 442 | |
1,327 | +0.5 | 1,339 | 291,700 | 500 | 217,300 | 434 | |
1,321 | +2.9 | 1,310 | 124,300 | - | - | - | |
1,284 | +1.1 | 1,242 | 326,600 | 600 | 243,000 | 405 | |
1,270 | +0.3 | 1,279 | 226,800 | 500 | 234,400 | 468 | |
1,266 | +1.4 | 1,249 | 217,500 | 500 | 235,400 | 470 | |
1,249 | +0.4 | 1,247 | 200,700 | 500 | 240,400 | 480 | |
1,244 | -0.1 | 1,250 | 185,300 | 500 | 238,900 | 477 | |
1,245 | -1.6 | 1,269 | 215,700 | 600 | 248,200 | 413 | |
1,265 | -0.9 | 1,252 | 252,300 | 900 | 257,500 | 286 | |
1,276 | +0.9 | 1,269 | 415,600 | 600 | 277,700 | 462 | |
1,265 | +0.5 | 1,251 | 143,800 | 600 | 263,600 | 439 | |
1,259 | +4.0 | 1,242 | 263,100 | 600 | 261,400 | 435 | |
1,211 | +1.1 | 1,191 | 317,900 | 800 | 274,600 | 343 | |
1,198 | -5.1 | 1,222 | 265,900 | 800 | 284,900 | 356 | |
1,262 | -5.9 | 1,274 | 393,800 | 1,300 | 281,600 | 216 |