38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,320 | 1,242 | 1,292 | -32 | -2.4 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,312 | 1,315 | -22 | -1.6 | 72,100 | |
1,323 | 1,337 | 1,313 | 1,337 | +15 | +1.1 | 61,900 | |
1,300 | 1,336 | 1,292 | 1,322 | +17 | +1.3 | 106,600 | |
1,334 | 1,344 | 1,303 | 1,305 | -32 | -2.4 | 117,600 | |
1,360 | 1,369 | 1,334 | 1,337 | -27 | -2.0 | 137,000 | |
1,382 | 1,382 | 1,351 | 1,364 | -17 | -1.2 | 106,400 | |
1,385 | 1,392 | 1,375 | 1,381 | +3 | +0.2 | 80,700 | |
1,405 | 1,411 | 1,373 | 1,378 | -27 | -1.9 | 94,800 | |
1,397 | 1,417 | 1,388 | 1,405 | +3 | +0.2 | 59,200 | |
1,413 | 1,426 | 1,391 | 1,402 | -3 | -0.2 | 87,200 | |
1,434 | 1,440 | 1,398 | 1,405 | -28 | -2.0 | 84,400 | |
1,440 | 1,457 | 1,420 | 1,433 | -17 | -1.2 | 97,700 | |
1,475 | 1,480 | 1,448 | 1,450 | -27 | -1.8 | 79,100 | |
1,490 | 1,496 | 1,476 | 1,477 | -20 | -1.3 | 60,800 | |
1,494 | 1,503 | 1,486 | 1,497 | +3 | +0.2 | 55,300 | |
1,514 | 1,522 | 1,488 | 1,494 | -14 | -0.9 | 51,000 | |
1,490 | 1,510 | 1,485 | 1,508 | +7 | +0.5 | 36,600 | |
1,500 | 1,515 | 1,487 | 1,501 | +2 | +0.1 | 57,900 | |
1,529 | 1,529 | 1,496 | 1,499 | -19 | -1.3 | 59,500 | |
1,517 | 1,532 | 1,517 | 1,518 | +15 | +1.0 | 37,600 | |
1,527 | 1,530 | 1,486 | 1,503 | -22 | -1.4 | 59,700 | |
1,518 | 1,539 | 1,512 | 1,525 | -6 | -0.4 | 39,100 | |
1,485 | 1,531 | 1,485 | 1,531 | +44 | +3.0 | 90,700 | |
1,468 | 1,487 | 1,455 | 1,487 | +7 | +0.5 | 41,300 | |
1,495 | 1,495 | 1,468 | 1,480 | +1 | +0.1 | 36,100 | |
1,460 | 1,488 | 1,460 | 1,479 | +16 | +1.1 | 45,800 | |
1,478 | 1,482 | 1,453 | 1,463 | -45 | -3.0 | 92,400 | |
1,528 | 1,538 | 1,488 | 1,508 | -27 | -1.8 | 84,500 | |
1,542 | 1,559 | 1,524 | 1,535 | -16 | -1.0 | 60,200 | |
1,559 | 1,574 | 1,530 | 1,551 | -10 | -0.6 | 119,200 |