38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,662 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,259 | 1,222 | 1,255 | +33 | +2.7 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,378 | 1,360 | 1,366 | +5 | +0.4 | 89,000 | |
1,363 | 1,373 | 1,356 | 1,361 | +13 | +1.0 | 75,700 | |
1,370 | 1,379 | 1,347 | 1,348 | -22 | -1.6 | 135,400 | |
1,385 | 1,390 | 1,361 | 1,370 | -20 | -1.4 | 158,100 | |
1,415 | 1,420 | 1,387 | 1,390 | -21 | -1.5 | 122,900 | |
1,414 | 1,432 | 1,401 | 1,411 | +27 | +2.0 | 170,800 | |
1,378 | 1,387 | 1,329 | 1,384 | -19 | -1.4 | 409,800 | |
1,393 | 1,438 | 1,388 | 1,403 | +10 | +0.7 | 265,800 | |
1,397 | 1,404 | 1,376 | 1,393 | -4 | -0.3 | 107,100 | |
1,419 | 1,419 | 1,381 | 1,397 | -22 | -1.6 | 136,300 | |
1,430 | 1,431 | 1,402 | 1,419 | 0 | 0.0 | 85,900 | |
1,416 | 1,434 | 1,410 | 1,419 | -1 | -0.1 | 77,600 | |
1,443 | 1,454 | 1,406 | 1,420 | -18 | -1.3 | 165,100 | |
1,485 | 1,486 | 1,427 | 1,438 | -53 | -3.6 | 171,700 | |
1,511 | 1,516 | 1,485 | 1,491 | -24 | -1.6 | 148,300 | |
1,520 | 1,526 | 1,507 | 1,515 | +4 | +0.3 | 49,200 | |
1,517 | 1,517 | 1,502 | 1,511 | -4 | -0.3 | 64,800 | |
1,558 | 1,564 | 1,513 | 1,515 | -28 | -1.8 | 104,000 | |
1,528 | 1,558 | 1,522 | 1,543 | +15 | +1.0 | 108,500 | |
1,513 | 1,546 | 1,506 | 1,528 | +15 | +1.0 | 118,500 | |
1,532 | 1,532 | 1,505 | 1,513 | -33 | -2.1 | 97,300 | |
1,510 | 1,548 | 1,477 | 1,546 | +20 | +1.3 | 151,000 | |
1,541 | 1,543 | 1,518 | 1,526 | -21 | -1.4 | 124,300 | |
1,585 | 1,589 | 1,545 | 1,547 | -46 | -2.9 | 142,800 | |
1,600 | 1,609 | 1,587 | 1,593 | +7 | +0.4 | 98,800 | |
1,562 | 1,610 | 1,561 | 1,586 | -20 | -1.2 | 148,800 | |
1,596 | 1,608 | 1,584 | 1,606 | +9 | +0.6 | 96,700 | |
1,578 | 1,624 | 1,578 | 1,597 | +30 | +1.9 | 166,200 | |
1,558 | 1,567 | 1,542 | 1,567 | +26 | +1.7 | 78,600 | |
1,545 | 1,548 | 1,517 | 1,541 | -20 | -1.3 | 194,600 |