40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,707 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
昨年来高値 | 1,816 | 昨年来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,378 | 1,350 | 1,355 | -18 | -1.3 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,460 | 1,443 | 1,450 | +12 | +0.8 | 60,300 | |
1,450 | 1,456 | 1,434 | 1,438 | -18 | -1.2 | 60,000 | |
1,455 | 1,473 | 1,446 | 1,456 | +4 | +0.3 | 79,800 | |
1,435 | 1,459 | 1,424 | 1,452 | +33 | +2.3 | 86,900 | |
1,425 | 1,429 | 1,402 | 1,419 | -9 | -0.6 | 67,200 | |
1,447 | 1,450 | 1,425 | 1,428 | -20 | -1.4 | 73,100 | |
1,473 | 1,487 | 1,440 | 1,448 | -23 | -1.6 | 129,200 | |
1,466 | 1,496 | 1,460 | 1,471 | +10 | +0.7 | 141,400 | |
1,455 | 1,468 | 1,452 | 1,461 | +10 | +0.7 | 89,300 | |
1,436 | 1,453 | 1,425 | 1,451 | +8 | +0.6 | 89,000 | |
1,425 | 1,446 | 1,418 | 1,443 | +32 | +2.3 | 116,600 | |
1,371 | 1,412 | 1,369 | 1,411 | +40 | +2.9 | 185,900 | |
1,381 | 1,384 | 1,367 | 1,371 | -11 | -0.8 | 103,700 | |
1,393 | 1,398 | 1,380 | 1,382 | -4 | -0.3 | 90,900 | |
1,368 | 1,394 | 1,365 | 1,386 | +20 | +1.5 | 87,300 | |
1,376 | 1,378 | 1,360 | 1,366 | +5 | +0.4 | 89,000 | |
1,363 | 1,373 | 1,356 | 1,361 | +13 | +1.0 | 75,700 | |
1,370 | 1,379 | 1,347 | 1,348 | -22 | -1.6 | 135,400 | |
1,385 | 1,390 | 1,361 | 1,370 | -20 | -1.4 | 158,100 | |
1,415 | 1,420 | 1,387 | 1,390 | -21 | -1.5 | 122,900 | |
1,414 | 1,432 | 1,401 | 1,411 | +27 | +2.0 | 170,800 | |
1,378 | 1,387 | 1,329 | 1,384 | -19 | -1.4 | 409,800 | |
1,393 | 1,438 | 1,388 | 1,403 | +10 | +0.7 | 265,800 | |
1,397 | 1,404 | 1,376 | 1,393 | -4 | -0.3 | 107,100 | |
1,419 | 1,419 | 1,381 | 1,397 | -22 | -1.6 | 136,300 | |
1,430 | 1,431 | 1,402 | 1,419 | 0 | 0.0 | 85,900 | |
1,416 | 1,434 | 1,410 | 1,419 | -1 | -0.1 | 77,600 | |
1,443 | 1,454 | 1,406 | 1,420 | -18 | -1.3 | 165,100 | |
1,485 | 1,486 | 1,427 | 1,438 | -53 | -3.6 | 171,700 | |
1,511 | 1,516 | 1,485 | 1,491 | -24 | -1.6 | 148,300 |