36,885.02 | -1,194.68 | 154.16 | -0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.14% | -0.07% | 0.06% | 0.09% |
52週高値 | 1,639 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,250 | 1,223 | 1,223 | -32 | -2.5 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,689 | 1,658 | 1,675 | +22 | +1.3 | 61,600 | |
1,702 | 1,703 | 1,648 | 1,653 | -73 | -4.2 | 129,800 | |
1,700 | 1,726 | 1,687 | 1,726 | +1 | +0.1 | 91,900 | |
1,758 | 1,776 | 1,722 | 1,725 | -60 | -3.4 | 137,600 | |
1,777 | 1,816 | 1,770 | 1,785 | +15 | +0.8 | 169,300 | |
1,768 | 1,770 | 1,745 | 1,770 | -1 | -0.1 | 62,200 | |
1,730 | 1,779 | 1,726 | 1,771 | +38 | +2.2 | 129,100 | |
1,730 | 1,749 | 1,724 | 1,733 | +12 | +0.7 | 88,000 | |
1,720 | 1,739 | 1,717 | 1,721 | +9 | +0.5 | 57,100 | |
1,721 | 1,728 | 1,707 | 1,712 | +5 | +0.3 | 48,100 | |
1,710 | 1,721 | 1,702 | 1,707 | -19 | -1.1 | 80,300 | |
1,694 | 1,760 | 1,694 | 1,726 | +47 | +2.8 | 223,100 | |
1,675 | 1,689 | 1,665 | 1,679 | +5 | +0.3 | 72,500 | |
1,689 | 1,690 | 1,644 | 1,674 | -24 | -1.4 | 120,300 | |
1,697 | 1,703 | 1,680 | 1,698 | -15 | -0.9 | 78,900 | |
1,749 | 1,750 | 1,713 | 1,713 | 0 | 0.0 | 85,700 | |
1,742 | 1,750 | 1,703 | 1,713 | -24 | -1.4 | 91,500 | |
1,750 | 1,778 | 1,713 | 1,737 | -42 | -2.4 | 135,700 | |
1,674 | 1,793 | 1,668 | 1,779 | +134 | +8.1 | 464,600 | |
1,639 | 1,662 | 1,622 | 1,645 | +16 | +1.0 | 113,700 | |
1,668 | 1,675 | 1,619 | 1,629 | -32 | -1.9 | 132,300 | |
1,655 | 1,690 | 1,603 | 1,661 | +6 | +0.4 | 237,600 | |
1,783 | 1,792 | 1,590 | 1,655 | -88 | -5.0 | 787,700 | |
1,726 | 1,770 | 1,708 | 1,743 | +24 | +1.4 | 222,800 | |
1,706 | 1,727 | 1,683 | 1,719 | +12 | +0.7 | 35,700 | |
1,730 | 1,745 | 1,689 | 1,707 | -15 | -0.9 | 88,300 | |
1,712 | 1,737 | 1,700 | 1,722 | +25 | +1.5 | 92,100 | |
1,680 | 1,712 | 1,661 | 1,697 | +26 | +1.6 | 100,600 | |
1,699 | 1,699 | 1,671 | 1,671 | -28 | -1.6 | 30,900 | |
1,691 | 1,710 | 1,688 | 1,699 | - | - | 33,800 |