37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,263 | 1,237 | 1,263 | +18 | +1.4 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,360 | 1,337 | 1,337 | -17 | -1.3 | 28,200 | |
1,355 | 1,355 | 1,345 | 1,354 | +8 | +0.6 | 17,100 | |
1,362 | 1,373 | 1,344 | 1,346 | -16 | -1.2 | 47,500 | |
1,345 | 1,364 | 1,343 | 1,362 | +19 | +1.4 | 41,900 | |
1,350 | 1,358 | 1,338 | 1,343 | -4 | -0.3 | 40,300 | |
1,358 | 1,366 | 1,343 | 1,347 | -4 | -0.3 | 57,100 | |
1,335 | 1,359 | 1,331 | 1,351 | +18 | +1.4 | 56,100 | |
1,327 | 1,340 | 1,319 | 1,333 | +6 | +0.5 | 45,500 | |
1,337 | 1,337 | 1,315 | 1,327 | +19 | +1.5 | 47,900 | |
1,314 | 1,329 | 1,306 | 1,308 | -6 | -0.5 | 51,900 | |
1,335 | 1,354 | 1,313 | 1,314 | -12 | -0.9 | 85,600 | |
1,334 | 1,339 | 1,320 | 1,326 | -1 | -0.1 | 53,700 | |
1,330 | 1,339 | 1,319 | 1,327 | -6 | -0.5 | 49,900 | |
1,349 | 1,359 | 1,322 | 1,333 | -8 | -0.6 | 99,600 | |
1,351 | 1,358 | 1,332 | 1,341 | -7 | -0.5 | 52,800 | |
1,330 | 1,352 | 1,330 | 1,348 | +27 | +2.0 | 89,400 | |
1,321 | 1,333 | 1,313 | 1,321 | +13 | +1.0 | 56,600 | |
1,280 | 1,315 | 1,273 | 1,308 | +24 | +1.9 | 67,700 | |
1,270 | 1,288 | 1,255 | 1,284 | +25 | +2.0 | 75,500 | |
1,233 | 1,259 | 1,219 | 1,259 | +23 | +1.9 | 43,100 | |
1,218 | 1,237 | 1,202 | 1,236 | +16 | +1.3 | 97,600 | |
1,232 | 1,238 | 1,217 | 1,220 | -16 | -1.3 | 68,500 | |
1,265 | 1,268 | 1,235 | 1,236 | -34 | -2.7 | 41,900 | |
1,268 | 1,283 | 1,264 | 1,270 | +3 | +0.2 | 30,600 | |
1,273 | 1,274 | 1,263 | 1,267 | -17 | -1.3 | 25,700 | |
1,285 | 1,296 | 1,275 | 1,284 | -7 | -0.5 | 55,100 | |
1,292 | 1,293 | 1,275 | 1,291 | +2 | +0.2 | 58,500 | |
1,265 | 1,291 | 1,260 | 1,289 | +23 | +1.8 | 56,900 | |
1,235 | 1,266 | 1,232 | 1,266 | +30 | +2.4 | 38,000 | |
1,260 | 1,262 | 1,225 | 1,236 | -15 | -1.2 | 54,900 |