37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,263 | 1,237 | 1,263 | +18 | +1.4 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,260 | 1,228 | 1,235 | -24 | -1.9 | 42,200 | |
1,233 | 1,259 | 1,233 | 1,259 | +20 | +1.6 | 31,000 | |
1,232 | 1,248 | 1,226 | 1,239 | -16 | -1.3 | 40,800 | |
1,275 | 1,279 | 1,249 | 1,255 | -12 | -0.9 | 46,900 | |
1,236 | 1,270 | 1,217 | 1,267 | +47 | +3.9 | 81,900 | |
1,203 | 1,229 | 1,202 | 1,220 | +9 | +0.7 | 62,500 | |
1,221 | 1,226 | 1,202 | 1,211 | -11 | -0.9 | 41,100 | |
1,200 | 1,229 | 1,194 | 1,222 | +5 | +0.4 | 50,200 | |
1,180 | 1,220 | 1,174 | 1,217 | +37 | +3.1 | 74,800 | |
1,171 | 1,191 | 1,168 | 1,180 | +24 | +2.1 | 63,000 | |
1,186 | 1,186 | 1,150 | 1,156 | -42 | -3.5 | 88,800 | |
1,219 | 1,219 | 1,196 | 1,198 | -29 | -2.4 | 78,700 | |
1,227 | 1,228 | 1,203 | 1,227 | -3 | -0.2 | 68,800 | |
1,236 | 1,245 | 1,228 | 1,230 | -12 | -1.0 | 57,700 | |
1,259 | 1,259 | 1,234 | 1,242 | -20 | -1.6 | 60,700 | |
1,251 | 1,265 | 1,251 | 1,262 | +8 | +0.6 | 34,400 | |
1,233 | 1,258 | 1,233 | 1,254 | +21 | +1.7 | 49,700 | |
1,257 | 1,265 | 1,224 | 1,233 | -52 | -4.0 | 136,800 | |
1,303 | 1,309 | 1,281 | 1,285 | -37 | -2.8 | 109,000 | |
1,350 | 1,360 | 1,322 | 1,322 | -19 | -1.4 | 63,900 | |
1,328 | 1,360 | 1,324 | 1,341 | +33 | +2.5 | 84,500 | |
1,323 | 1,323 | 1,296 | 1,308 | -20 | -1.5 | 82,500 | |
1,305 | 1,328 | 1,296 | 1,328 | +13 | +1.0 | 67,900 | |
1,341 | 1,341 | 1,312 | 1,315 | -22 | -1.6 | 72,100 | |
1,323 | 1,337 | 1,313 | 1,337 | +15 | +1.1 | 61,900 | |
1,300 | 1,336 | 1,292 | 1,322 | +17 | +1.3 | 106,600 | |
1,334 | 1,344 | 1,303 | 1,305 | -32 | -2.4 | 117,600 | |
1,360 | 1,369 | 1,334 | 1,337 | -27 | -2.0 | 137,000 | |
1,382 | 1,382 | 1,351 | 1,364 | -17 | -1.2 | 106,400 | |
1,385 | 1,392 | 1,375 | 1,381 | +3 | +0.2 | 80,700 |