37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,245 | 1,245 | -11 | -0.9 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,265 | 1,234 | 1,236 | -21 | -1.7 | 40,900 | |
1,267 | 1,270 | 1,252 | 1,257 | +8 | +0.6 | 41,200 | |
1,240 | 1,264 | 1,233 | 1,249 | +8 | +0.6 | 63,500 | |
1,240 | 1,252 | 1,235 | 1,241 | -12 | -1.0 | 37,300 | |
1,236 | 1,255 | 1,236 | 1,253 | +16 | +1.3 | 32,300 | |
1,241 | 1,258 | 1,237 | 1,237 | -18 | -1.4 | 30,500 | |
1,239 | 1,263 | 1,234 | 1,255 | +11 | +0.9 | 37,100 | |
1,249 | 1,251 | 1,239 | 1,244 | -1 | -0.1 | 26,300 | |
1,243 | 1,245 | 1,226 | 1,245 | -2 | -0.2 | 35,000 | |
1,256 | 1,270 | 1,247 | 1,247 | -8 | -0.6 | 38,800 | |
1,263 | 1,272 | 1,252 | 1,255 | -6 | -0.5 | 30,500 | |
1,255 | 1,264 | 1,236 | 1,261 | +16 | +1.3 | 54,700 | |
1,275 | 1,278 | 1,245 | 1,245 | -22 | -1.7 | 55,800 | |
1,260 | 1,270 | 1,260 | 1,267 | -5 | -0.4 | 25,200 | |
1,266 | 1,278 | 1,259 | 1,272 | +1 | +0.1 | 35,300 | |
1,267 | 1,298 | 1,264 | 1,271 | +6 | +0.5 | 99,400 | |
1,248 | 1,265 | 1,242 | 1,265 | +15 | +1.2 | 31,400 | |
1,265 | 1,272 | 1,245 | 1,250 | -15 | -1.2 | 31,200 | |
1,240 | 1,273 | 1,240 | 1,265 | +25 | +2.0 | 83,100 | |
1,252 | 1,260 | 1,237 | 1,240 | -12 | -1.0 | 41,700 | |
1,268 | 1,273 | 1,231 | 1,252 | -24 | -1.9 | 64,900 | |
1,228 | 1,279 | 1,188 | 1,276 | -29 | -2.2 | 146,600 | |
1,290 | 1,310 | 1,275 | 1,305 | +14 | +1.1 | 87,100 | |
1,285 | 1,301 | 1,272 | 1,291 | +15 | +1.2 | 76,500 | |
1,285 | 1,285 | 1,268 | 1,276 | -8 | -0.6 | 49,000 | |
1,280 | 1,287 | 1,272 | 1,284 | +19 | +1.5 | 56,400 | |
1,268 | 1,273 | 1,261 | 1,265 | +3 | +0.2 | 31,500 | |
1,272 | 1,277 | 1,248 | 1,262 | +6 | +0.5 | 36,700 | |
1,235 | 1,257 | 1,223 | 1,256 | +21 | +1.7 | 33,400 | |
1,257 | 1,260 | 1,228 | 1,235 | -24 | -1.9 | 42,200 |