52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
昨年来高値 | 2,230 | 昨年来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,923 | 1,958 | -60 | -3.0 | 3,188,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,019 | 1,900 | 2,018 | +243 | +13.7 | 7,814,100 | |
1,766 | 1,777 | 1,739 | 1,775 | +15 | +0.9 | 1,322,400 | |
1,723 | 1,762 | 1,716 | 1,760 | +33 | +1.9 | 653,200 | |
1,758 | 1,759 | 1,725 | 1,727 | -31 | -1.8 | 682,700 | |
1,761 | 1,768 | 1,731 | 1,758 | -2 | -0.1 | 801,500 | |
1,765 | 1,787 | 1,732 | 1,760 | +35 | +2.0 | 1,496,100 | |
1,734 | 1,739 | 1,697 | 1,725 | -11 | -0.6 | 796,200 | |
1,694 | 1,736 | 1,691 | 1,736 | +53 | +3.1 | 885,800 | |
1,672 | 1,698 | 1,663 | 1,683 | +6 | +0.4 | 566,900 | |
1,666 | 1,680 | 1,646 | 1,677 | +4 | +0.2 | 641,500 | |
1,689 | 1,697 | 1,667 | 1,673 | -16 | -0.9 | 576,400 | |
1,715 | 1,718 | 1,687 | 1,689 | -23 | -1.3 | 581,100 | |
1,704 | 1,714 | 1,693 | 1,712 | -1 | -0.1 | 440,300 | |
1,679 | 1,714 | 1,677 | 1,713 | +26 | +1.5 | 410,800 | |
1,705 | 1,705 | 1,679 | 1,687 | -16 | -0.9 | 358,500 | |
1,680 | 1,707 | 1,666 | 1,703 | +30 | +1.8 | 548,000 | |
1,675 | 1,695 | 1,672 | 1,673 | +3 | +0.2 | 381,900 | |
1,663 | 1,680 | 1,656 | 1,670 | -15 | -0.9 | 820,000 | |
1,737 | 1,739 | 1,685 | 1,685 | -52 | -3.0 | 921,500 | |
1,704 | 1,738 | 1,702 | 1,737 | +33 | +1.9 | 420,800 | |
1,657 | 1,715 | 1,656 | 1,704 | +37 | +2.2 | 762,700 | |
1,714 | 1,725 | 1,667 | 1,667 | -46 | -2.7 | 910,200 | |
1,746 | 1,746 | 1,708 | 1,713 | -40 | -2.3 | 678,100 | |
1,760 | 1,766 | 1,725 | 1,753 | -5 | -0.3 | 930,900 | |
1,745 | 1,785 | 1,741 | 1,758 | +8 | +0.5 | 529,000 | |
1,770 | 1,771 | 1,742 | 1,750 | -24 | -1.4 | 707,400 | |
1,798 | 1,805 | 1,771 | 1,774 | -18 | -1.0 | 484,400 | |
1,799 | 1,799 | 1,786 | 1,792 | -9 | -0.5 | 303,100 | |
1,800 | 1,812 | 1,785 | 1,801 | +1 | +0.1 | 514,600 |