|
|
|
|
||||||||||||||||||||
- トップ
- ＞エイチ・アイ・エス(9603)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 22.2倍 | 2.44倍 | 0.82％ | 1.41倍 |
| 年初来高値： | 4,125 | (18/01/29) |
| 年初来安値： | 2,970 | (18/07/11) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 3,585 | 3,630 | 3,520 | 3,525 | -55 | -1.5 | 172,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/12 | 3,490 | 3,595 | 3,490 | 3,580 | +40 | +1.1 | 396,900 |
| 18/10/11 | 3,425 | 3,550 | 3,405 | 3,540 | -55 | -1.5 | 415,600 |
| 18/10/10 | 3,570 | 3,645 | 3,570 | 3,595 | 0 | 0.0 | 266,000 |
| 18/10/09 | 3,615 | 3,655 | 3,545 | 3,595 | -40 | -1.1 | 336,700 |
| 18/10/05 | 3,700 | 3,720 | 3,630 | 3,635 | -55 | -1.5 | 356,800 |
| 18/10/04 | 3,705 | 3,730 | 3,645 | 3,690 | -45 | -1.2 | 261,300 |
| 18/10/03 | 3,785 | 3,810 | 3,735 | 3,735 | -40 | -1.1 | 175,500 |
| 18/10/02 | 3,820 | 3,850 | 3,760 | 3,775 | -55 | -1.4 | 280,500 |
| 18/10/01 | 3,800 | 3,850 | 3,765 | 3,830 | +30 | +0.8 | 247,200 |
| 18/09/28 | 3,820 | 3,845 | 3,725 | 3,800 | +5 | +0.1 | 377,500 |
| 18/09/27 | 3,870 | 3,910 | 3,785 | 3,795 | -110 | -2.8 | 343,500 |
| 18/09/26 | 3,800 | 3,920 | 3,795 | 3,905 | +65 | +1.7 | 301,400 |
| 18/09/25 | 3,825 | 3,850 | 3,800 | 3,840 | -40 | -1.0 | 275,100 |
| 18/09/21 | 3,850 | 3,915 | 3,830 | 3,880 | +30 | +0.8 | 279,600 |
| 18/09/20 | 3,815 | 3,855 | 3,790 | 3,850 | +50 | +1.3 | 385,500 |
| 18/09/19 | 3,840 | 3,840 | 3,730 | 3,800 | -30 | -0.8 | 396,500 |
| 18/09/18 | 3,785 | 3,885 | 3,760 | 3,830 | +40 | +1.1 | 366,000 |
| 18/09/14 | 3,715 | 3,805 | 3,705 | 3,790 | +145 | +4.0 | 466,700 |
| 18/09/13 | 3,600 | 3,655 | 3,585 | 3,645 | +140 | +4.0 | 293,400 |
| 18/09/12 | 3,525 | 3,545 | 3,480 | 3,505 | -5 | -0.1 | 155,800 |
| 18/09/11 | 3,495 | 3,525 | 3,470 | 3,510 | +10 | +0.3 | 130,600 |
| 18/09/10 | 3,505 | 3,510 | 3,455 | 3,500 | -20 | -0.6 | 308,200 |
| 18/09/07 | 3,450 | 3,555 | 3,435 | 3,520 | +70 | +2.0 | 361,300 |
| 18/09/06 | 3,390 | 3,515 | 3,325 | 3,450 | -120 | -3.4 | 913,300 |
| 18/09/05 | 3,660 | 3,670 | 3,560 | 3,570 | -140 | -3.8 | 571,500 |
| 18/09/04 | 3,660 | 3,730 | 3,605 | 3,710 | +50 | +1.4 | 384,700 |
| 18/09/03 | 3,660 | 3,700 | 3,620 | 3,660 | +10 | +0.3 | 526,700 |
| 18/08/31 | 3,450 | 3,660 | 3,450 | 3,650 | +185 | +5.3 | 822,600 |
| 18/08/30 | 3,460 | 3,485 | 3,415 | 3,465 | +50 | +1.5 | 293,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
