年初来高値 | 2,650 | 年初来安値 | 1,461 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,308 | 2,242 | 2,257 | +28 | +1.3 | 891,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,266 | 2,196 | 2,229 | +13 | +0.6 | 783,400 | |
2,198 | 2,233 | 2,185 | 2,216 | +24 | +1.1 | 527,000 | |
2,190 | 2,225 | 2,172 | 2,192 | -16 | -0.7 | 542,000 | |
2,239 | 2,240 | 2,161 | 2,208 | -36 | -1.6 | 919,400 | |
2,240 | 2,267 | 2,219 | 2,244 | +5 | +0.2 | 638,500 | |
2,244 | 2,272 | 2,190 | 2,239 | +19 | +0.9 | 967,100 | |
2,176 | 2,254 | 2,162 | 2,220 | +57 | +2.6 | 831,200 | |
2,160 | 2,195 | 2,145 | 2,163 | +22 | +1.0 | 608,700 | |
2,200 | 2,213 | 2,128 | 2,141 | -74 | -3.3 | 1,331,900 | |
2,233 | 2,269 | 2,192 | 2,215 | -16 | -0.7 | 971,900 | |
2,208 | 2,309 | 2,202 | 2,231 | +13 | +0.6 | 1,701,800 | |
2,197 | 2,230 | 2,161 | 2,218 | -1 | -0.0 | 1,499,400 | |
2,209 | 2,230 | 2,153 | 2,219 | +96 | +4.5 | 1,744,800 | |
2,075 | 2,165 | 2,069 | 2,123 | -2 | -0.1 | 1,868,400 | |
2,224 | 2,226 | 2,095 | 2,125 | -149 | -6.6 | 3,593,300 | |
2,394 | 2,395 | 2,266 | 2,274 | -130 | -5.4 | 2,625,100 | |
2,335 | 2,420 | 2,305 | 2,404 | +69 | +3.0 | 2,454,500 | |
2,379 | 2,383 | 2,306 | 2,335 | -45 | -1.9 | 2,321,800 | |
2,455 | 2,475 | 2,356 | 2,380 | -82 | -3.3 | 4,092,500 | |
2,309 | 2,500 | 2,257 | 2,462 | +177 | +7.7 | 5,719,500 | |
2,301 | 2,365 | 2,231 | 2,285 | +32 | +1.4 | 3,765,100 | |
2,240 | 2,319 | 2,200 | 2,253 | -4 | -0.2 | 2,536,600 | |
2,155 | 2,266 | 2,134 | 2,257 | +177 | +8.5 | 3,710,500 | |
2,115 | 2,133 | 2,040 | 2,080 | -72 | -3.3 | 2,564,700 | |
2,194 | 2,199 | 2,136 | 2,152 | -55 | -2.5 | 1,756,700 | |
2,191 | 2,220 | 2,127 | 2,207 | +36 | +1.7 | 1,983,000 | |
2,295 | 2,300 | 2,170 | 2,171 | -85 | -3.8 | 2,192,400 | |
2,260 | 2,275 | 2,165 | 2,256 | -20 | -0.9 | 2,169,100 | |
2,301 | 2,340 | 2,250 | 2,276 | -99 | -4.2 | 2,554,100 |