38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,043 | 1,065 | -6 | -0.6 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 910 | 900 | 902 | +2 | +0.2 | 18,000 | |
901 | 906 | 893 | 900 | -9 | -1.0 | 24,300 | |
895 | 909 | 893 | 909 | +13 | +1.5 | 30,100 | |
884 | 897 | 881 | 896 | +12 | +1.4 | 20,900 | |
887 | 890 | 875 | 884 | -8 | -0.9 | 29,300 | |
890 | 892 | 880 | 892 | +5 | +0.6 | 16,900 | |
895 | 897 | 880 | 887 | -7 | -0.8 | 17,800 | |
888 | 897 | 888 | 894 | +4 | +0.4 | 29,300 | |
897 | 899 | 885 | 890 | -7 | -0.8 | 27,300 | |
894 | 903 | 885 | 897 | +8 | +0.9 | 29,600 | |
892 | 895 | 881 | 889 | -3 | -0.3 | 23,300 | |
903 | 906 | 883 | 892 | -10 | -1.1 | 47,300 | |
877 | 903 | 872 | 902 | +25 | +2.9 | 50,500 | |
890 | 898 | 870 | 877 | -12 | -1.3 | 76,800 | |
920 | 920 | 888 | 889 | -24 | -2.6 | 95,200 | |
909 | 918 | 898 | 913 | +3 | +0.3 | 95,700 | |
920 | 925 | 907 | 910 | -13 | -1.4 | 56,800 | |
939 | 947 | 918 | 923 | -20 | -2.1 | 75,300 | |
963 | 963 | 927 | 943 | -35 | -3.6 | 93,500 | |
957 | 980 | 944 | 978 | +28 | +2.9 | 77,700 | |
931 | 956 | 928 | 950 | +25 | +2.7 | 59,800 | |
930 | 933 | 923 | 925 | +1 | +0.1 | 27,000 | |
937 | 951 | 915 | 924 | -11 | -1.2 | 50,400 | |
938 | 941 | 919 | 935 | -3 | -0.3 | 20,800 | |
936 | 938 | 929 | 938 | +2 | +0.2 | 15,000 | |
925 | 936 | 918 | 936 | +9 | +1.0 | 16,400 | |
911 | 942 | 907 | 927 | +5 | +0.5 | 84,700 | |
948 | 951 | 913 | 922 | -21 | -2.2 | 80,800 | |
975 | 979 | 940 | 943 | -55 | -5.5 | 120,200 | |
973 | 1,008 | 972 | 998 | +16 | +1.6 | 65,700 |