40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,276 | 昨年来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,079 | 1,051 | 1,070 | +17 | +1.6 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,004 | 983 | 992 | -1 | -0.1 | 39,800 | |
977 | 997 | 957 | 993 | +15 | +1.5 | 36,400 | |
968 | 978 | 950 | 978 | +8 | +0.8 | 23,100 | |
965 | 989 | 965 | 970 | +5 | +0.5 | 30,600 | |
980 | 980 | 958 | 965 | -13 | -1.3 | 22,200 | |
968 | 988 | 962 | 978 | +32 | +3.4 | 36,500 | |
938 | 950 | 936 | 946 | +14 | +1.5 | 19,600 | |
964 | 964 | 927 | 932 | -13 | -1.4 | 21,500 | |
923 | 945 | 913 | 945 | +18 | +1.9 | 26,400 | |
930 | 943 | 926 | 927 | -7 | -0.7 | 16,900 | |
927 | 941 | 920 | 934 | +8 | +0.9 | 22,300 | |
942 | 957 | 920 | 926 | -18 | -1.9 | 38,600 | |
964 | 967 | 944 | 944 | -10 | -1.0 | 24,400 | |
945 | 954 | 905 | 954 | +21 | +2.3 | 59,600 | |
965 | 965 | 930 | 933 | -35 | -3.6 | 65,900 | |
965 | 976 | 948 | 968 | +4 | +0.4 | 40,000 | |
969 | 974 | 955 | 964 | -6 | -0.6 | 30,800 | |
945 | 970 | 939 | 970 | +36 | +3.9 | 49,500 | |
938 | 946 | 919 | 934 | +11 | +1.2 | 39,800 | |
950 | 950 | 915 | 923 | -36 | -3.8 | 97,500 | |
1,000 | 1,000 | 959 | 959 | -48 | -4.8 | 119,200 | |
1,006 | 1,013 | 981 | 1,007 | +1 | +0.1 | 93,400 | |
1,025 | 1,030 | 1,005 | 1,006 | -15 | -1.5 | 30,300 | |
1,029 | 1,033 | 1,010 | 1,021 | +5 | +0.5 | 32,900 | |
1,032 | 1,033 | 1,002 | 1,016 | -16 | -1.6 | 76,500 | |
1,012 | 1,032 | 1,010 | 1,032 | +31 | +3.1 | 99,400 | |
1,015 | 1,025 | 1,000 | 1,001 | -29 | -2.8 | 62,500 | |
1,058 | 1,060 | 1,028 | 1,030 | -45 | -4.2 | 73,800 | |
1,130 | 1,132 | 1,068 | 1,075 | -63 | -5.5 | 115,100 | |
1,160 | 1,186 | 1,125 | 1,138 | -17 | -1.5 | 56,100 |