38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,059 | 972 | 1,025 | -8 | -0.8 | 194,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -4.1 | 1,106 | 457,100 | 0 | 507,200 | - | |
1,077 | -1.5 | 1,046 | 212,100 | 0 | 507,400 | - | |
1,093 | +4.4 | 1,059 | 292,100 | 0 | 529,500 | - | |
1,047 | +6.0 | 1,019 | 270,000 | 0 | 539,900 | - | |
988 | -1.5 | 993 | 533,000 | 0 | 530,800 | - | |
1,003 | +1.3 | 1,015 | 479,000 | 1,100 | 462,500 | 420 | |
990 | +5.8 | 974 | 341,900 | 0 | 401,900 | - | |
936 | 0.0 | 930 | 149,800 | 0 | 388,000 | - | |
936 | -0.8 | 964 | 380,900 | 0 | 371,900 | - | |
944 | +5.4 | 918 | 245,100 | 0 | 316,400 | - | |
896 | +0.7 | 886 | 114,200 | 0 | 328,000 | - | |
890 | +1.5 | 891 | 178,000 | 0 | 337,800 | - | |
877 | -7.0 | 904 | 399,800 | 0 | 424,600 | - | |
943 | +2.1 | 948 | 258,000 | 0 | 408,200 | - | |
924 | -1.5 | 928 | 71,200 | - | - | - | |
938 | -6.0 | 936 | 317,100 | 0 | 361,800 | - | |
998 | +3.5 | 980 | 229,600 | 0 | 391,000 | - | |
964 | -1.1 | 959 | 310,700 | 0 | 362,100 | - | |
975 | -6.9 | 1,004 | 259,000 | 0 | 372,900 | - | |
1,047 | -0.8 | 1,052 | 367,900 | 500 | 377,000 | 754 | |
1,055 | +5.6 | 1,027 | 181,200 | 300 | 365,100 | 1,217 | |
999 | +0.6 | 1,001 | 184,700 | 300 | 334,500 | 1,115 | |
993 | +5.0 | 973 | 148,800 | 100 | 320,800 | 3,208 | |
946 | +1.3 | 934 | 84,400 | 100 | 331,700 | 3,317 | |
934 | -3.5 | 937 | 210,800 | 100 | 331,400 | 3,314 | |
968 | +0.9 | 944 | 257,600 | 0 | 339,000 | - | |
959 | -5.6 | 992 | 275,800 | 0 | 347,700 | - | |
1,016 | -10.7 | 1,041 | 427,300 | 0 | 350,100 | - | |
1,138 | -1.4 | 1,164 | 242,500 | 0 | 319,600 | - |