37,979.84 | -480.24 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.25% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,084 | 1,070 | 1,080 | +9 | +0.8 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 997 | 980 | 981 | -10 | -1.0 | 26,600 | |
992 | 1,000 | 982 | 991 | +1 | +0.1 | 33,700 | |
977 | 999 | 963 | 990 | -17 | -1.7 | 109,300 | |
1,000 | 1,009 | 995 | 1,007 | +11 | +1.1 | 70,700 | |
1,005 | 1,009 | 996 | 996 | -8 | -0.8 | 53,100 | |
1,005 | 1,008 | 999 | 1,004 | -2 | -0.2 | 45,900 | |
1,022 | 1,022 | 1,005 | 1,006 | -6 | -0.6 | 36,000 | |
1,005 | 1,017 | 999 | 1,012 | +8 | +0.8 | 32,000 | |
1,006 | 1,017 | 1,004 | 1,004 | 0 | 0.0 | 42,700 | |
990 | 1,005 | 990 | 1,004 | +16 | +1.6 | 45,400 | |
995 | 996 | 987 | 988 | -2 | -0.2 | 19,000 | |
993 | 1,000 | 988 | 990 | -3 | -0.3 | 27,600 | |
989 | 998 | 982 | 993 | +8 | +0.8 | 12,400 | |
999 | 999 | 982 | 985 | -11 | -1.1 | 34,300 | |
1,002 | 1,006 | 995 | 996 | +2 | +0.2 | 29,300 | |
988 | 1,007 | 987 | 994 | +9 | +0.9 | 60,000 | |
975 | 989 | 967 | 985 | +18 | +1.9 | 35,000 | |
962 | 974 | 960 | 967 | +7 | +0.7 | 26,500 | |
965 | 969 | 957 | 960 | -4 | -0.4 | 30,800 | |
960 | 968 | 957 | 964 | +8 | +0.8 | 18,800 | |
962 | 965 | 956 | 956 | 0 | 0.0 | 31,800 | |
960 | 962 | 952 | 956 | -4 | -0.4 | 35,300 | |
961 | 969 | 959 | 960 | -1 | -0.1 | 24,000 | |
957 | 964 | 952 | 961 | +8 | +0.8 | 32,900 | |
955 | 962 | 950 | 953 | -2 | -0.2 | 18,000 | |
960 | 964 | 950 | 955 | -9 | -0.9 | 31,600 | |
975 | 980 | 956 | 964 | -7 | -0.7 | 54,200 | |
975 | 986 | 969 | 971 | +3 | +0.3 | 36,400 | |
955 | 976 | 955 | 968 | +9 | +0.9 | 33,400 | |
963 | 970 | 956 | 959 | -13 | -1.3 | 32,500 |