37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,072 | 1,050 | 1,061 | -2 | -0.2 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,084 | 1,063 | 1,063 | -8 | -0.7 | 21,600 | |
1,059 | 1,075 | 1,052 | 1,071 | +24 | +2.3 | 32,700 | |
1,040 | 1,050 | 1,036 | 1,047 | +8 | +0.8 | 29,700 | |
1,013 | 1,042 | 1,013 | 1,039 | +41 | +4.1 | 31,200 | |
1,016 | 1,019 | 989 | 998 | -27 | -2.6 | 55,200 | |
988 | 1,027 | 988 | 1,025 | +52 | +5.3 | 32,600 | |
1,004 | 1,005 | 972 | 973 | -31 | -3.1 | 66,900 | |
1,028 | 1,028 | 1,000 | 1,004 | -30 | -2.9 | 47,600 | |
1,011 | 1,059 | 1,007 | 1,034 | +1 | +0.1 | 47,300 | |
1,115 | 1,115 | 1,032 | 1,033 | -120 | -10.4 | 149,600 | |
1,142 | 1,153 | 1,081 | 1,153 | +8 | +0.7 | 68,900 | |
1,134 | 1,166 | 1,130 | 1,145 | +15 | +1.3 | 99,000 | |
1,120 | 1,130 | 1,098 | 1,130 | +8 | +0.7 | 48,500 | |
1,083 | 1,122 | 1,075 | 1,122 | +45 | +4.2 | 91,100 | |
1,027 | 1,079 | 1,027 | 1,077 | +41 | +4.0 | 64,900 | |
1,045 | 1,045 | 1,020 | 1,036 | +1 | +0.1 | 30,000 | |
1,024 | 1,042 | 1,022 | 1,035 | +11 | +1.1 | 36,600 | |
1,048 | 1,069 | 1,012 | 1,024 | -13 | -1.3 | 36,500 | |
1,097 | 1,097 | 1,036 | 1,037 | -56 | -5.1 | 44,100 | |
1,067 | 1,093 | 1,065 | 1,093 | +23 | +2.1 | 44,300 | |
1,059 | 1,079 | 1,051 | 1,070 | +17 | +1.6 | 78,200 | |
1,040 | 1,063 | 1,040 | 1,053 | +5 | +0.5 | 66,900 | |
1,043 | 1,049 | 1,022 | 1,048 | +4 | +0.4 | 39,000 | |
1,051 | 1,075 | 1,044 | 1,044 | -3 | -0.3 | 63,700 | |
1,046 | 1,055 | 1,020 | 1,047 | +26 | +2.5 | 84,200 | |
1,025 | 1,027 | 1,011 | 1,021 | 0 | 0.0 | 47,600 | |
989 | 1,030 | 983 | 1,021 | +30 | +3.0 | 72,400 | |
999 | 1,010 | 985 | 991 | +3 | +0.3 | 65,800 | |
997 | 1,004 | 982 | 988 | -23 | -2.3 | 33,900 |