37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | +0.3 | 697 | 8,600 | 0 | 101,100 | - | |
694 | 0.0 | 696 | 23,800 | 0 | 99,300 | - | |
694 | -0.7 | 693 | 8,600 | 0 | 96,900 | - | |
699 | +0.7 | 696 | 13,200 | 0 | 94,900 | - | |
694 | +0.1 | 695 | 2,300 | 0 | 90,300 | - | |
693 | -0.9 | 696 | 27,900 | 0 | 90,300 | - | |
699 | +1.7 | 693 | 11,800 | 0 | 96,800 | - | |
687 | -0.4 | 693 | 12,000 | 0 | 98,100 | - | |
690 | -0.3 | 687 | 11,600 | 0 | 96,300 | - | |
692 | -2.1 | 701 | 18,300 | 0 | 96,700 | - | |
707 | -2.1 | 718 | 27,000 | 0 | 93,600 | - | |
722 | -0.7 | 726 | 21,900 | 0 | 87,800 | - | |
727 | -0.8 | 732 | 18,600 | 0 | 81,700 | - | |
733 | -0.7 | 734 | 25,300 | 0 | 84,800 | - | |
738 | -0.4 | 742 | 5,400 | 0 | 85,300 | - | |
741 | 0.0 | 737 | 12,900 | 0 | 85,400 | - | |
741 | 0.0 | 739 | 38,600 | 0 | 83,500 | - | |
741 | +2.2 | 728 | 13,700 | 0 | 78,200 | - | |
725 | -0.5 | 775 | 92,600 | 0 | 80,700 | - | |
729 | -4.5 | 745 | 4,500 | 0 | 82,500 | - | |
763 | +2.6 | 765 | 10,700 | 0 | 82,200 | - | |
744 | +0.9 | 731 | 10,500 | 0 | 84,300 | - | |
737 | -1.6 | 737 | 6,900 | 0 | 82,400 | - | |
749 | +0.1 | 734 | 3,000 | 0 | 80,300 | - | |
748 | +1.5 | 742 | 12,000 | 0 | 81,000 | - | |
737 | +1.4 | 741 | 10,400 | 0 | 79,400 | - | |
727 | +1.1 | 726 | 3,800 | 0 | 78,300 | - | |
719 | -2.7 | 724 | 10,200 | 0 | 86,600 | - | |
739 | -2.1 | 755 | 20,100 | 0 | 87,900 | - | |
755 | +0.3 | 760 | 5,900 | 0 | 86,700 | - |