37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,975 | -1.1 | 4,972 | 142,600 | 0 | 118,300 | - | |
5,030 | -3.5 | 4,947 | 181,200 | 100 | 127,400 | 1,274 | |
5,210 | -1.9 | 5,329 | 301,000 | 0 | 148,100 | - | |
5,310 | +4.7 | 5,067 | 368,100 | 0 | 164,400 | - | |
5,070 | +17.9 | 4,721 | 362,700 | 200 | 171,800 | 859 | |
4,300 | -9.5 | 4,597 | 435,300 | 0 | 149,800 | - | |
4,750 | -13.3 | 5,153 | 431,300 | 300 | 150,000 | 500 | |
5,480 | +16.8 | 5,255 | 1,021,800 | 300 | 119,200 | 397 | |
4,690 | +34.2 | 3,990 | 339,700 | 8,500 | 133,900 | 15.75 | |
3,495 | -7.7 | 3,631 | 185,800 | 0 | 110,900 | - | |
3,785 | -0.5 | 3,627 | 533,100 | 0 | 113,100 | - | |
3,805 | -5.2 | 3,979 | 402,600 | 0 | 114,800 | - | |
4,015 | -8.8 | 4,210 | 360,100 | 0 | 105,200 | - | |
4,400 | +12.0 | 3,963 | 424,400 | 400 | 105,300 | 263 | |
3,930 | +10.4 | 3,979 | 619,400 | 0 | 101,900 | - | |
3,560 | +8.0 | 3,365 | 303,800 | 0 | 97,700 | - | |
3,295 | +19.9 | 3,073 | 376,900 | 100 | 106,000 | 1,060 | |
2,749 | 0.0 | 2,754 | 195,800 | 0 | 112,200 | - | |
2,748 | +1.0 | 2,788 | 366,100 | 0 | 102,300 | - | |
2,720 | +17.7 | 2,531 | 1,172,800 | 2,000 | 103,600 | 51.80 | |
2,310 | +4.2 | 2,080 | 361,600 | 0 | 100,500 | - | |
2,216 | +11.4 | 2,125 | 150,300 | - | - | - | |
1,990 | +7.3 | 1,985 | 280,500 | 0 | 159,800 | - | |
1,854 | +0.6 | 1,897 | 468,100 | 0 | 178,000 | - | |
1,843 | -14.4 | 1,874 | 2,843,800 | 0 | 207,000 | - | |
2,154 | +69.1 | 1,843 | 13,524,200 | 59,000 | 305,100 | 5.17 | |
1,274 | +3.5 | 1,245 | 81,500 | 0 | 123,000 | - | |
1,231 | -4.7 | 1,240 | 66,600 | 0 | 121,300 | - | |
1,292 | -3.4 | 1,289 | 48,900 | 0 | 118,200 | - | |
1,338 | +0.7 | 1,332 | 30,700 | 0 | 112,900 | - |