37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,329 | +1.2 | 1,313 | 56,500 | 0 | 120,600 | - | |
1,313 | -0.2 | 1,314 | 73,200 | 0 | 125,800 | - | |
1,316 | -0.7 | 1,309 | 47,000 | 0 | 91,100 | - | |
1,325 | +3.4 | 1,315 | 67,800 | 0 | 102,200 | - | |
1,282 | -4.1 | 1,319 | 71,000 | 100 | 102,100 | 1,021 | |
1,337 | +5.0 | 1,315 | 100,300 | 100 | 128,700 | 1,287 | |
1,273 | +2.6 | 1,278 | 49,100 | 100 | 116,600 | 1,166 | |
1,241 | +0.6 | 1,254 | 13,700 | 100 | 119,300 | 1,193 | |
1,233 | +0.2 | 1,219 | 8,400 | 100 | 123,100 | 1,231 | |
1,231 | +0.9 | 1,220 | 37,500 | 100 | 123,300 | 1,233 | |
1,220 | -2.4 | 1,238 | 56,100 | 100 | 123,500 | 1,235 | |
1,250 | -0.7 | 1,257 | 24,400 | 100 | 129,600 | 1,296 | |
1,259 | +2.9 | 1,233 | 41,500 | 100 | 134,900 | 1,349 | |
1,224 | -4.7 | 1,252 | 52,600 | 100 | 141,200 | 1,412 | |
1,285 | +7.5 | 1,279 | 332,000 | 100 | 135,000 | 1,350 | |
1,195 | -0.1 | 1,189 | 36,900 | 0 | 143,800 | - | |
1,196 | -1.0 | 1,204 | 60,700 | 0 | 155,600 | - | |
1,208 | +5.1 | 1,163 | 55,300 | 0 | 146,800 | - | |
1,149 | -1.1 | 1,163 | 32,000 | 0 | 150,900 | - | |
1,162 | +1.1 | 1,170 | 24,200 | 0 | 147,500 | - | |
1,149 | -0.9 | 1,136 | 46,700 | 100 | 160,800 | 1,608 | |
1,160 | +2.3 | 1,144 | 50,400 | 100 | 167,300 | 1,673 | |
1,134 | -4.6 | 1,146 | 105,100 | 100 | 167,300 | 1,673 | |
1,189 | +0.5 | 1,177 | 69,000 | 100 | 175,200 | 1,752 | |
1,183 | -8.2 | 1,253 | 385,000 | 100 | 193,600 | 1,936 | |
1,288 | +10.5 | 1,375 | 2,843,700 | 500 | 200,500 | 401 | |
1,166 | -3.7 | 1,176 | 39,800 | 0 | 157,800 | - | |
1,211 | -0.7 | 1,207 | 47,400 | 0 | 152,800 | - | |
1,219 | -1.4 | 1,247 | 132,100 | 0 | 158,000 | - | |
1,236 | +4.0 | 1,232 | 193,800 | 0 | 175,500 | - |