37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -0.5 | 929 | 12,000 | 0 | 134,500 | - | |
920 | 0.0 | 901 | 53,300 | 0 | 137,300 | - | |
920 | -1.9 | 903 | 81,600 | 0 | 131,400 | - | |
938 | -3.0 | 928 | 61,600 | 0 | 133,700 | - | |
967 | -1.5 | 976 | 16,900 | 0 | 129,200 | - | |
982 | -1.3 | 950 | 94,900 | 0 | 131,000 | - | |
995 | -2.4 | 1,007 | 48,500 | 0 | 129,500 | - | |
1,019 | -2.9 | 1,025 | 47,600 | 0 | 123,700 | - | |
1,049 | -1.8 | 1,095 | 136,500 | 0 | 122,600 | - | |
1,068 | -3.1 | 1,119 | 141,800 | 0 | 126,600 | - | |
1,102 | +8.1 | 1,150 | 482,800 | 0 | 126,700 | - | |
1,019 | -3.4 | 1,035 | 51,700 | 0 | 81,000 | - | |
1,055 | +3.5 | 1,031 | 27,400 | 0 | 82,900 | - | |
1,019 | -3.2 | 1,020 | 49,000 | 0 | 83,900 | - | |
1,053 | -3.8 | 1,081 | 32,400 | 0 | 85,800 | - | |
1,095 | -2.3 | 1,073 | 69,500 | 0 | 116,500 | - | |
1,121 | -1.8 | 1,133 | 53,000 | 0 | 112,100 | - | |
1,141 | 0.0 | 1,134 | 50,400 | 0 | 114,800 | - | |
1,141 | +0.5 | 1,131 | 48,000 | 0 | 105,000 | - | |
1,135 | +5.1 | 1,102 | 42,200 | 0 | 118,800 | - | |
1,080 | -7.4 | 1,228 | 234,900 | 0 | 117,700 | - | |
1,166 | +6.3 | 1,136 | 44,700 | 0 | 115,900 | - | |
1,097 | +6.2 | 1,150 | 177,500 | 0 | 123,200 | - | |
1,033 | -2.5 | 1,052 | 45,500 | 0 | 139,200 | - | |
1,059 | -3.8 | 1,065 | 49,000 | 0 | 117,500 | - | |
1,101 | -4.6 | 1,121 | 46,700 | 0 | 113,000 | - | |
1,154 | -3.6 | 1,160 | 32,400 | 0 | 108,400 | - | |
1,197 | -0.3 | 1,209 | 21,100 | 0 | 103,700 | - | |
1,201 | -0.9 | 1,178 | 54,200 | 0 | 107,000 | - | |
1,212 | -2.2 | 1,229 | 30,900 | 0 | 97,100 | - |