37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | -2.2 | 750 | 8,300 | 0 | 84,400 | - | |
770 | +4.5 | 748 | 19,000 | 0 | 85,600 | - | |
737 | -4.4 | 752 | 12,900 | 0 | 88,600 | - | |
771 | -0.4 | 773 | 6,400 | 0 | 85,300 | - | |
774 | +9.8 | 756 | 17,400 | 0 | 85,500 | - | |
705 | -3.7 | 715 | 15,900 | 0 | 83,300 | - | |
732 | +7.8 | 706 | 5,200 | - | - | - | |
679 | +2.9 | 697 | 65,400 | 0 | 82,100 | - | |
660 | -11.1 | 703 | 36,300 | 0 | 104,200 | - | |
742 | -7.8 | 764 | 23,100 | 0 | 108,000 | - | |
805 | -5.2 | 824 | 12,500 | 0 | 109,000 | - | |
849 | +1.2 | 840 | 16,400 | 0 | 114,400 | - | |
839 | -0.2 | 830 | 5,200 | 0 | 114,000 | - | |
841 | +1.1 | 836 | 5,800 | 0 | 114,000 | - | |
832 | -0.5 | 833 | 42,200 | 0 | 115,700 | - | |
836 | -3.9 | 864 | 25,100 | 0 | 111,400 | - | |
870 | -0.2 | 868 | 27,200 | 0 | 105,300 | - | |
872 | +1.8 | 864 | 30,500 | 0 | 101,800 | - | |
857 | -6.8 | 863 | 20,300 | 0 | 99,600 | - | |
920 | -5.6 | 946 | 13,200 | 0 | 109,400 | - | |
975 | +1.5 | 974 | 14,100 | 0 | 110,700 | - | |
961 | +0.7 | 958 | 29,200 | 0 | 110,300 | - | |
954 | -1.6 | 948 | 10,900 | 0 | 112,300 | - | |
970 | -3.7 | 996 | 5,800 | 0 | 112,300 | - | |
1,007 | +0.6 | 1,004 | 7,300 | 0 | 113,000 | - | |
1,001 | +0.1 | 1,004 | 20,100 | 0 | 111,200 | - | |
1,000 | -1.6 | 999 | 12,100 | 0 | 112,100 | - | |
1,016 | +0.4 | 1,012 | 5,200 | 0 | 117,300 | - | |
1,012 | -0.2 | 1,017 | 14,500 | 0 | 117,700 | - | |
1,014 | - | 1,003 | 23,300 | 0 | 118,700 | - |