37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | +8.9 | 445 | 28,400 | 0 | 74,700 | - | |
426 | +4.9 | 422 | 33,000 | 0 | 74,400 | - | |
406 | -3.3 | 406 | 13,700 | 0 | 76,900 | - | |
420 | +4.0 | 416 | 107,000 | 0 | 82,700 | - | |
404 | -1.9 | 424 | 52,200 | 0 | 81,700 | - | |
412 | -33.5 | 459 | 95,200 | 0 | 96,500 | - | |
620 | +3.0 | 637 | 7,900 | 0 | 90,500 | - | |
602 | -16.5 | 657 | 60,600 | 0 | 91,100 | - | |
721 | -2.6 | 712 | 47,800 | 0 | 94,300 | - | |
740 | -2.1 | 742 | 53,100 | 0 | 91,900 | - | |
756 | +0.1 | 808 | 293,700 | 0 | 93,800 | - | |
755 | +1.1 | 746 | 22,200 | 0 | 89,600 | - | |
747 | -3.0 | 782 | 68,900 | 0 | 93,100 | - | |
770 | +6.2 | 754 | 28,400 | 0 | 96,600 | - | |
725 | -1.9 | 732 | 12,200 | 0 | 102,300 | - | |
739 | +2.8 | 723 | 3,100 | - | - | - | |
719 | +0.3 | 718 | 30,000 | 0 | 101,500 | - | |
717 | -1.2 | 728 | 22,000 | 0 | 102,800 | - | |
726 | -2.0 | 729 | 14,500 | 0 | 99,600 | - | |
741 | +2.1 | 730 | 17,600 | 0 | 102,400 | - | |
726 | +1.4 | 731 | 39,200 | 0 | 104,800 | - | |
716 | +1.1 | 732 | 132,300 | 0 | 113,300 | - | |
708 | +0.6 | 708 | 19,700 | 0 | 111,400 | - | |
704 | +1.3 | 764 | 414,400 | 0 | 110,000 | - | |
695 | -0.9 | 698 | 18,100 | 0 | 112,700 | - | |
701 | +1.7 | 687 | 23,300 | 0 | 110,100 | - | |
689 | +0.6 | 690 | 24,100 | 0 | 110,200 | - | |
685 | -2.1 | 689 | 22,400 | 0 | 113,700 | - | |
700 | +0.1 | 694 | 53,900 | 0 | 107,400 | - | |
699 | +0.4 | 730 | 625,300 | 0 | 112,800 | - |