37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +0.4 | 1,234 | 17,300 | 0 | 101,100 | - | |
1,234 | -4.2 | 1,264 | 24,200 | 0 | 97,800 | - | |
1,288 | -1.3 | 1,292 | 41,200 | 0 | 98,900 | - | |
1,305 | +8.9 | 1,274 | 108,500 | 0 | 99,800 | - | |
1,198 | -0.8 | 1,224 | 131,500 | 0 | 111,300 | - | |
1,208 | +4.2 | 1,184 | 42,800 | - | - | - | |
1,159 | +2.4 | 1,252 | 364,000 | 0 | 119,300 | - | |
1,132 | -2.0 | 1,154 | 109,200 | 0 | 117,600 | - | |
1,155 | +3.8 | 1,253 | 396,800 | 100 | 119,300 | 1,193 | |
1,113 | -0.4 | 1,118 | 39,900 | 0 | 117,900 | - | |
1,117 | -1.8 | 1,096 | 52,300 | 0 | 117,500 | - | |
1,137 | -5.7 | 1,158 | 61,900 | 0 | 126,500 | - | |
1,206 | +7.5 | 1,211 | 227,900 | 0 | 130,800 | - | |
1,122 | -1.8 | 1,130 | 131,500 | 0 | 149,100 | - | |
1,142 | +15.9 | 1,196 | 640,900 | 200 | 144,400 | 722 | |
985 | -1.9 | 1,019 | 63,800 | 0 | 123,700 | - | |
1,004 | -6.7 | 1,030 | 75,000 | 0 | 136,600 | - | |
1,076 | -0.6 | 1,081 | 76,200 | 0 | 138,400 | - | |
1,083 | +11.1 | 1,075 | 494,400 | 0 | 147,800 | - | |
975 | -2.4 | 980 | 64,900 | 0 | 140,900 | - | |
999 | +6.8 | 969 | 88,300 | 0 | 138,500 | - | |
935 | -6.7 | 956 | 71,600 | 0 | 141,200 | - | |
1,002 | -1.5 | 984 | 153,500 | 0 | 143,100 | - | |
1,017 | -5.2 | 1,036 | 183,500 | 0 | 162,100 | - | |
1,073 | +18.3 | 1,011 | 1,362,200 | 900 | 172,500 | 191 | |
907 | -8.4 | 966 | 136,900 | 0 | 132,600 | - | |
990 | +20.9 | 993 | 474,000 | 0 | 146,400 | - | |
819 | -1.9 | 819 | 42,100 | 0 | 126,600 | - | |
835 | -5.4 | 853 | 61,100 | 0 | 123,300 | - | |
883 | -3.3 | 888 | 41,100 | 0 | 118,600 | - |