37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +1.4 | 923 | 61,200 | 0 | 120,000 | - | |
900 | +2.3 | 943 | 88,300 | 0 | 115,900 | - | |
880 | -2.2 | 892 | 24,100 | 0 | 112,300 | - | |
900 | +2.5 | 909 | 21,600 | 0 | 116,300 | - | |
878 | -5.9 | 924 | 70,600 | 0 | 120,700 | - | |
933 | +0.9 | 954 | 35,800 | 0 | 134,000 | - | |
925 | -6.7 | 950 | 96,300 | 0 | 142,600 | - | |
991 | -11.8 | 1,045 | 165,200 | 0 | 151,300 | - | |
1,124 | +3.9 | 1,110 | 113,100 | 0 | 137,600 | - | |
1,082 | -8.1 | 1,094 | 164,700 | 0 | 142,400 | - | |
1,177 | +9.8 | 1,257 | 1,382,300 | 0 | 153,900 | - | |
1,072 | +38.9 | 1,181 | 2,238,400 | 1,600 | 150,200 | 93.88 | |
772 | +36.9 | 656 | 136,900 | 5,500 | 83,500 | 15.18 | |
564 | -1.7 | 574 | 12,500 | 0 | 74,700 | - | |
574 | +12.1 | 572 | 48,100 | 0 | 78,500 | - | |
512 | -15.1 | 546 | 21,400 | 0 | 85,100 | - | |
603 | +16.2 | 562 | 51,800 | 0 | 93,300 | - | |
519 | +2.6 | 509 | 17,200 | 0 | 90,700 | - | |
506 | -7.2 | 515 | 82,900 | 0 | 91,300 | - | |
545 | -12.4 | 571 | 45,400 | 0 | 86,200 | - | |
622 | -0.3 | 622 | 27,800 | 0 | 82,900 | - | |
624 | -5.5 | 633 | 23,500 | 0 | 79,600 | - | |
660 | -1.6 | 661 | 33,000 | 0 | 76,500 | - | |
671 | +7.4 | 674 | 113,400 | 0 | 72,900 | - | |
625 | +9.5 | 600 | 53,900 | 0 | 66,900 | - | |
571 | +13.1 | 561 | 34,500 | 0 | 65,600 | - | |
505 | +1.6 | 524 | 50,700 | 0 | 67,400 | - | |
497 | +2.5 | 490 | 3,900 | - | - | - | |
485 | +3.2 | 488 | 14,300 | 0 | 68,400 | - | |
470 | +1.3 | 466 | 17,300 | 0 | 73,700 | - |