37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,780 | 10,350 | 9,700 | 10,110 | +260 | +2.6 | 175,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | +4.5 | 1,141 | 116,700 | 0 | 176,300 | - | |
1,137 | +3.7 | 1,126 | 152,200 | 0 | 169,600 | - | |
1,096 | -1.2 | 1,090 | 17,500 | 0 | 147,900 | - | |
1,109 | +2.2 | 1,104 | 44,500 | 0 | 152,600 | - | |
1,085 | +5.5 | 1,104 | 204,300 | 0 | 157,800 | - | |
1,028 | -1.8 | 1,039 | 49,900 | 0 | 165,100 | - | |
1,047 | +2.1 | 1,031 | 103,400 | 0 | 169,200 | - | |
1,025 | -12.5 | 1,085 | 150,600 | 200 | 166,600 | 833 | |
1,172 | 0.0 | 1,184 | 155,800 | 0 | 184,400 | - | |
1,172 | +3.5 | 1,148 | 93,000 | 0 | 206,600 | - | |
1,132 | -0.5 | 1,160 | 171,200 | 0 | 205,200 | - | |
1,138 | -2.2 | 1,158 | 238,900 | 0 | 215,100 | - | |
1,164 | -25.7 | 1,332 | 553,200 | 1,000 | 223,400 | 223 | |
1,566 | +12.3 | 1,509 | 215,800 | - | - | - | |
1,395 | -2.1 | 1,373 | 186,600 | 0 | 224,200 | - | |
1,425 | +1.9 | 1,376 | 585,900 | 800 | 230,600 | 288 | |
1,399 | +44.5 | 1,328 | 974,500 | 9,100 | 222,400 | 24.44 | |
968 | -2.7 | 991 | 41,000 | 0 | 140,900 | - | |
995 | -10.8 | 1,047 | 247,500 | 0 | 137,100 | - | |
1,115 | +17.5 | 1,054 | 256,000 | 400 | 122,100 | 305 | |
949 | +4.4 | 904 | 71,500 | 0 | 102,800 | - | |
909 | +7.1 | 897 | 260,000 | 300 | 104,600 | 348 | |
849 | +1.3 | 865 | 35,200 | 0 | 115,200 | - | |
838 | -4.9 | 847 | 31,000 | 0 | 115,700 | - | |
881 | -0.8 | 869 | 26,900 | 0 | 115,200 | - | |
888 | +3.4 | 888 | 41,000 | 0 | 115,400 | - | |
859 | +4.5 | 849 | 17,100 | 0 | 120,400 | - | |
822 | -6.6 | 850 | 28,300 | 0 | 121,700 | - | |
880 | -6.5 | 899 | 84,200 | 0 | 119,700 | - | |
941 | +2.8 | 927 | 35,000 | 0 | 129,200 | - |