38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,833 | 1,592 | 1,772 | +183 | +11.5 | 36,600 | |
1,488 | 1,622 | 1,476 | 1,589 | +99 | +6.6 | 32,200 | |
1,508 | 1,579 | 1,476 | 1,490 | +12 | +0.8 | 26,400 | |
1,590 | 1,630 | 1,422 | 1,478 | -97 | -6.2 | 34,500 | |
1,617 | 1,649 | 1,486 | 1,575 | -2 | -0.1 | 71,400 | |
1,579 | 1,708 | 1,548 | 1,577 | -2 | -0.1 | 64,100 | |
1,300 | 1,595 | 1,287 | 1,579 | +339 | +27.3 | 41,700 | |
1,215 | 1,255 | 1,185 | 1,240 | +24 | +2.0 | 6,200 | |
1,114 | 1,283 | 1,058 | 1,216 | +41 | +3.5 | 38,200 | |
1,279 | 1,316 | 1,063 | 1,175 | -164 | -12.2 | 67,600 | |
1,486 | 1,489 | 1,235 | 1,339 | -148 | -10.0 | 85,800 | |
1,600 | 1,641 | 1,487 | 1,487 | -101 | -6.4 | 32,600 | |
1,578 | 1,605 | 1,545 | 1,588 | +9 | +0.6 | 26,300 | |
1,623 | 1,641 | 1,517 | 1,579 | -65 | -4.0 | 30,500 | |
1,879 | 1,905 | 1,623 | 1,644 | -243 | -12.9 | 44,400 | |
1,870 | 1,952 | 1,841 | 1,887 | -23 | -1.2 | 27,700 | |
1,701 | 1,968 | 1,679 | 1,910 | +180 | +10.4 | 63,900 | |
1,906 | 1,977 | 1,709 | 1,730 | -176 | -9.2 | 41,400 | |
1,900 | 1,952 | 1,787 | 1,906 | +14 | +0.7 | 43,000 | |
1,991 | 2,006 | 1,827 | 1,892 | -133 | -6.6 | 31,400 | |
2,119 | 2,193 | 2,023 | 2,025 | -95 | -4.5 | 34,300 | |
2,027 | 2,150 | 2,010 | 2,120 | +80 | +3.9 | 54,900 | |
1,998 | 2,064 | 1,971 | 2,040 | +42 | +2.1 | 26,100 | |
1,857 | 2,024 | 1,851 | 1,998 | +115 | +6.1 | 22,800 | |
1,998 | 2,106 | 1,815 | 1,883 | -115 | -5.8 | 39,700 | |
1,873 | 2,022 | 1,867 | 1,998 | +159 | +8.6 | 24,100 | |
1,834 | 1,842 | 1,743 | 1,839 | +21 | +1.2 | 21,900 | |
1,824 | 1,888 | 1,763 | 1,818 | -52 | -2.8 | 31,000 | |
1,971 | 2,001 | 1,846 | 1,870 | -104 | -5.3 | 42,800 | |
2,134 | 2,195 | 1,963 | 1,974 | - | - | 23,000 |