38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,269 | 1,221 | 1,257 | +24 | +1.9 | 19,300 | |
1,288 | 1,296 | 1,200 | 1,233 | +5 | +0.4 | 27,300 | |
1,253 | 1,264 | 1,203 | 1,228 | -21 | -1.7 | 11,300 | |
1,300 | 1,315 | 1,215 | 1,249 | -46 | -3.6 | 14,100 | |
1,319 | 1,348 | 1,288 | 1,295 | -20 | -1.5 | 13,100 | |
1,348 | 1,374 | 1,304 | 1,315 | -50 | -3.7 | 11,100 | |
1,402 | 1,441 | 1,365 | 1,365 | -63 | -4.4 | 16,900 | |
1,344 | 1,564 | 1,344 | 1,428 | -66 | -4.4 | 80,500 | |
1,698 | 1,698 | 1,436 | 1,494 | -204 | -12.0 | 50,500 | |
1,479 | 1,734 | 1,451 | 1,698 | +223 | +15.1 | 38,100 | |
1,377 | 1,475 | 1,377 | 1,475 | +113 | +8.3 | 31,800 | |
1,360 | 1,382 | 1,331 | 1,362 | -15 | -1.1 | 20,500 | |
1,359 | 1,423 | 1,353 | 1,377 | +27 | +2.0 | 20,300 | |
1,370 | 1,375 | 1,318 | 1,350 | -28 | -2.0 | 12,000 | |
1,378 | 1,395 | 1,349 | 1,378 | -15 | -1.1 | 20,600 | |
1,342 | 1,393 | 1,341 | 1,393 | +51 | +3.8 | 21,100 | |
1,350 | 1,385 | 1,337 | 1,342 | -21 | -1.5 | 18,500 | |
1,330 | 1,363 | 1,291 | 1,363 | +7 | +0.5 | 8,100 | |
1,385 | 1,414 | 1,343 | 1,356 | -29 | -2.1 | 10,000 | |
1,239 | 1,435 | 1,226 | 1,385 | +116 | +9.1 | 142,800 | |
1,316 | 1,418 | 1,265 | 1,269 | -57 | -4.3 | 16,700 | |
1,320 | 1,351 | 1,270 | 1,326 | -2 | -0.2 | 15,000 | |
1,271 | 1,342 | 1,201 | 1,328 | +72 | +5.7 | 18,300 | |
1,319 | 1,319 | 1,190 | 1,256 | -53 | -4.0 | 19,000 | |
1,365 | 1,376 | 1,296 | 1,309 | -34 | -2.5 | 21,600 | |
1,368 | 1,392 | 1,338 | 1,343 | +20 | +1.5 | 23,000 | |
1,370 | 1,380 | 1,323 | 1,323 | -40 | -2.9 | 24,300 | |
1,380 | 1,390 | 1,311 | 1,363 | -18 | -1.3 | 17,600 | |
1,384 | 1,386 | 1,335 | 1,381 | -3 | -0.2 | 4,300 | |
1,380 | 1,384 | 1,318 | 1,384 | +24 | +1.8 | 20,000 |