38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,200 | 1,240 | -13 | -1.0 | 35,100 | |
1,124 | 1,264 | 1,101 | 1,253 | +133 | +11.9 | 60,200 | |
1,116 | 1,126 | 1,088 | 1,120 | +25 | +2.3 | 17,200 | |
1,105 | 1,108 | 1,057 | 1,095 | -10 | -0.9 | 23,700 | |
1,156 | 1,186 | 1,105 | 1,105 | -51 | -4.4 | 21,100 | |
1,262 | 1,262 | 1,156 | 1,156 | -79 | -6.4 | 17,900 | |
1,168 | 1,311 | 1,168 | 1,235 | +90 | +7.9 | 34,600 | |
1,200 | 1,398 | 1,111 | 1,145 | -55 | -4.6 | 56,600 | |
1,414 | 1,481 | 1,200 | 1,200 | -263 | -18.0 | 25,200 | |
1,655 | 1,655 | 1,452 | 1,463 | -192 | -11.6 | 22,400 | |
1,557 | 1,730 | 1,511 | 1,655 | +116 | +7.5 | 25,600 | |
1,788 | 1,829 | 1,494 | 1,539 | -243 | -13.6 | 24,200 | |
1,770 | 1,784 | 1,671 | 1,782 | +4 | +0.2 | 13,900 | |
1,766 | 1,778 | 1,705 | 1,778 | +16 | +0.9 | 13,400 | |
1,754 | 1,777 | 1,722 | 1,762 | -8 | -0.5 | 3,400 | |
1,718 | 1,782 | 1,656 | 1,770 | +39 | +2.3 | 17,900 | |
1,679 | 1,737 | 1,613 | 1,731 | +89 | +5.4 | 12,400 | |
1,700 | 1,835 | 1,619 | 1,642 | -38 | -2.3 | 32,800 | |
1,637 | 1,680 | 1,611 | 1,680 | +45 | +2.8 | 26,800 | |
1,666 | 1,666 | 1,555 | 1,635 | +33 | +2.1 | 38,800 | |
1,605 | 1,680 | 1,531 | 1,602 | -8 | -0.5 | 41,100 | |
1,541 | 1,629 | 1,506 | 1,610 | +69 | +4.5 | 20,900 | |
1,541 | 1,579 | 1,449 | 1,541 | 0 | 0.0 | 42,600 | |
1,680 | 1,686 | 1,485 | 1,541 | -131 | -7.8 | 46,100 | |
1,635 | 1,680 | 1,598 | 1,672 | +57 | +3.5 | 28,800 | |
1,515 | 1,667 | 1,497 | 1,615 | +75 | +4.9 | 24,700 | |
1,487 | 1,540 | 1,413 | 1,540 | +13 | +0.9 | 22,000 | |
1,439 | 1,550 | 1,439 | 1,527 | +99 | +6.9 | 23,200 | |
1,358 | 1,469 | 1,350 | 1,428 | +71 | +5.2 | 30,400 | |
1,375 | 1,392 | 1,341 | 1,357 | -18 | -1.3 | 18,500 |