38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,180 | 1,145 | 1,150 | -16 | -1.4 | 23,800 | |
1,123 | 1,166 | 1,123 | 1,166 | +43 | +3.8 | 15,600 | |
1,063 | 1,123 | 1,055 | 1,123 | +60 | +5.6 | 20,300 | |
1,061 | 1,100 | 1,015 | 1,063 | +2 | +0.2 | 32,600 | |
1,053 | 1,073 | 1,053 | 1,061 | +11 | +1.0 | 10,900 | |
1,066 | 1,069 | 1,023 | 1,050 | -8 | -0.8 | 25,100 | |
1,063 | 1,066 | 1,044 | 1,058 | -1 | -0.1 | 13,800 | |
1,046 | 1,073 | 1,042 | 1,059 | +16 | +1.5 | 15,900 | |
1,021 | 1,099 | 1,021 | 1,043 | -8 | -0.8 | 9,800 | |
1,060 | 1,083 | 1,031 | 1,051 | -7 | -0.7 | 6,700 | |
1,030 | 1,058 | 1,011 | 1,058 | +28 | +2.7 | 10,800 | |
1,107 | 1,107 | 1,030 | 1,030 | -91 | -8.1 | 13,800 | |
1,124 | 1,171 | 1,115 | 1,121 | -3 | -0.3 | 5,900 | |
1,165 | 1,179 | 1,105 | 1,124 | -32 | -2.8 | 8,300 | |
1,217 | 1,275 | 1,146 | 1,156 | -71 | -5.8 | 21,000 | |
1,175 | 1,227 | 1,125 | 1,227 | +52 | +4.4 | 13,800 | |
1,061 | 1,188 | 1,061 | 1,175 | +114 | +10.7 | 17,600 | |
1,066 | 1,083 | 1,052 | 1,061 | +8 | +0.8 | 17,200 | |
1,095 | 1,111 | 1,052 | 1,053 | -28 | -2.6 | 26,900 | |
1,176 | 1,176 | 1,078 | 1,081 | -74 | -6.4 | 63,800 | |
1,118 | 1,167 | 1,103 | 1,155 | +37 | +3.3 | 29,200 | |
1,179 | 1,209 | 1,060 | 1,118 | -64 | -5.4 | 53,900 | |
1,055 | 1,317 | 1,055 | 1,182 | +67 | +6.0 | 61,200 | |
1,164 | 1,191 | 1,103 | 1,115 | -72 | -6.1 | 40,400 | |
1,230 | 1,238 | 1,187 | 1,187 | -43 | -3.5 | 22,300 | |
1,218 | 1,240 | 1,212 | 1,230 | +6 | +0.5 | 26,800 | |
1,221 | 1,253 | 1,209 | 1,224 | -3 | -0.2 | 30,100 | |
1,234 | 1,245 | 1,201 | 1,227 | -7 | -0.6 | 35,800 | |
1,215 | 1,235 | 1,202 | 1,234 | +5 | +0.4 | 31,100 | |
1,210 | 1,242 | 1,210 | 1,229 | -11 | -0.9 | 22,200 |