38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,731 | 1,661 | 1,715 | +73 | +4.4 | 26,600 | |
1,639 | 1,650 | 1,515 | 1,642 | -10 | -0.6 | 12,300 | |
1,675 | 1,693 | 1,630 | 1,652 | -13 | -0.8 | 17,100 | |
1,641 | 1,676 | 1,625 | 1,665 | -16 | -1.0 | 12,200 | |
1,565 | 1,681 | 1,510 | 1,681 | +116 | +7.4 | 16,900 | |
1,615 | 1,633 | 1,565 | 1,565 | -46 | -2.9 | 9,600 | |
1,593 | 1,639 | 1,591 | 1,611 | -67 | -4.0 | 10,100 | |
1,662 | 1,689 | 1,604 | 1,678 | -13 | -0.8 | 12,000 | |
1,675 | 1,712 | 1,667 | 1,691 | +26 | +1.6 | 6,000 | |
1,641 | 1,723 | 1,638 | 1,665 | +24 | +1.5 | 10,700 | |
1,706 | 1,706 | 1,632 | 1,641 | -69 | -4.0 | 14,600 | |
1,722 | 1,734 | 1,697 | 1,710 | +12 | +0.7 | 9,600 | |
1,717 | 1,748 | 1,665 | 1,698 | +6 | +0.4 | 8,800 | |
1,662 | 1,714 | 1,650 | 1,692 | +42 | +2.5 | 6,600 | |
1,601 | 1,699 | 1,583 | 1,650 | +38 | +2.4 | 9,200 | |
1,697 | 1,731 | 1,610 | 1,612 | -85 | -5.0 | 15,300 | |
1,637 | 1,717 | 1,630 | 1,697 | +20 | +1.2 | 15,900 | |
1,699 | 1,716 | 1,630 | 1,677 | -14 | -0.8 | 8,700 | |
1,705 | 1,738 | 1,654 | 1,691 | -4 | -0.2 | 10,200 | |
1,592 | 1,745 | 1,579 | 1,695 | +103 | +6.5 | 31,600 | |
1,728 | 1,778 | 1,553 | 1,592 | -167 | -9.5 | 37,900 | |
1,751 | 1,820 | 1,691 | 1,759 | +8 | +0.5 | 27,800 | |
1,717 | 1,793 | 1,715 | 1,751 | +38 | +2.2 | 11,500 | |
1,768 | 1,821 | 1,713 | 1,713 | -62 | -3.5 | 12,900 | |
1,647 | 1,777 | 1,618 | 1,775 | +168 | +10.5 | 29,800 | |
1,650 | 1,758 | 1,600 | 1,607 | -75 | -4.5 | 35,700 | |
1,640 | 1,704 | 1,640 | 1,682 | +2 | +0.1 | 12,900 | |
1,658 | 1,747 | 1,630 | 1,680 | +12 | +0.7 | 17,700 | |
1,857 | 1,896 | 1,668 | 1,668 | -183 | -9.9 | 32,500 | |
1,770 | 1,925 | 1,725 | 1,851 | +79 | +4.5 | 48,200 |