38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,358 | 1,308 | 1,316 | -36 | -2.7 | 7,900 | |
1,418 | 1,418 | 1,352 | 1,352 | -36 | -2.6 | 8,000 | |
1,329 | 1,390 | 1,328 | 1,388 | +59 | +4.4 | 12,500 | |
1,420 | 1,423 | 1,285 | 1,329 | -64 | -4.6 | 17,300 | |
1,417 | 1,420 | 1,370 | 1,393 | -54 | -3.7 | 8,200 | |
1,472 | 1,502 | 1,400 | 1,447 | -27 | -1.8 | 7,000 | |
1,466 | 1,490 | 1,444 | 1,474 | -32 | -2.1 | 5,700 | |
1,555 | 1,566 | 1,500 | 1,506 | -49 | -3.2 | 6,600 | |
1,505 | 1,571 | 1,505 | 1,555 | +48 | +3.2 | 10,000 | |
1,484 | 1,518 | 1,464 | 1,507 | +22 | +1.5 | 6,200 | |
1,533 | 1,586 | 1,485 | 1,485 | -88 | -5.6 | 12,100 | |
1,515 | 1,659 | 1,515 | 1,573 | +30 | +1.9 | 16,100 | |
1,543 | 1,559 | 1,501 | 1,543 | -15 | -1.0 | 13,400 | |
1,546 | 1,558 | 1,500 | 1,558 | +34 | +2.2 | 16,600 | |
1,583 | 1,609 | 1,521 | 1,524 | -66 | -4.2 | 18,800 | |
1,601 | 1,638 | 1,580 | 1,590 | -45 | -2.8 | 10,900 | |
1,550 | 1,664 | 1,550 | 1,635 | +64 | +4.1 | 14,800 | |
1,602 | 1,602 | 1,510 | 1,571 | -59 | -3.6 | 14,300 | |
1,510 | 1,706 | 1,510 | 1,630 | +122 | +8.1 | 46,700 | |
1,407 | 1,510 | 1,407 | 1,508 | +78 | +5.5 | 19,400 | |
1,349 | 1,496 | 1,349 | 1,430 | +84 | +6.2 | 19,600 | |
1,319 | 1,346 | 1,300 | 1,346 | +27 | +2.0 | 17,600 | |
1,303 | 1,319 | 1,303 | 1,319 | +11 | +0.8 | 7,300 | |
1,321 | 1,321 | 1,281 | 1,308 | +4 | +0.3 | 11,800 | |
1,290 | 1,324 | 1,265 | 1,304 | +13 | +1.0 | 11,500 | |
1,300 | 1,325 | 1,260 | 1,291 | -29 | -2.2 | 20,900 | |
1,289 | 1,331 | 1,249 | 1,320 | +20 | +1.5 | 18,100 | |
1,287 | 1,309 | 1,259 | 1,300 | +4 | +0.3 | 18,100 | |
1,291 | 1,311 | 1,267 | 1,296 | +6 | +0.5 | 14,400 | |
1,274 | 1,327 | 1,259 | 1,290 | +33 | +2.6 | 17,400 |