38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,390 | 1,332 | 1,375 | +26 | +1.9 | 15,300 | |
1,381 | 1,381 | 1,309 | 1,349 | -21 | -1.5 | 17,200 | |
1,323 | 1,370 | 1,284 | 1,370 | +47 | +3.6 | 24,900 | |
1,271 | 1,329 | 1,248 | 1,323 | +55 | +4.3 | 28,200 | |
1,240 | 1,269 | 1,179 | 1,268 | +53 | +4.4 | 28,500 | |
1,119 | 1,291 | 1,092 | 1,215 | +82 | +7.2 | 47,000 | |
1,066 | 1,197 | 1,063 | 1,133 | +66 | +6.2 | 64,900 | |
1,080 | 1,099 | 1,067 | 1,067 | -14 | -1.3 | 29,700 | |
1,076 | 1,100 | 1,063 | 1,081 | +21 | +2.0 | 53,500 | |
1,075 | 1,085 | 1,001 | 1,060 | -15 | -1.4 | 22,700 | |
1,089 | 1,114 | 1,073 | 1,075 | -14 | -1.3 | 23,100 | |
1,212 | 1,222 | 1,067 | 1,089 | -136 | -11.1 | 61,000 | |
1,215 | 1,239 | 1,200 | 1,225 | +2 | +0.2 | 9,400 | |
1,231 | 1,345 | 1,203 | 1,223 | +19 | +1.6 | 26,100 | |
1,310 | 1,310 | 1,151 | 1,204 | -91 | -7.0 | 27,600 | |
1,328 | 1,352 | 1,293 | 1,295 | -63 | -4.6 | 23,100 | |
1,286 | 1,409 | 1,265 | 1,358 | +102 | +8.1 | 40,600 | |
1,350 | 1,385 | 1,244 | 1,256 | -114 | -8.3 | 23,300 | |
1,203 | 1,372 | 1,199 | 1,370 | +182 | +15.3 | 27,000 | |
1,215 | 1,218 | 1,181 | 1,188 | -11 | -0.9 | 6,700 | |
1,187 | 1,231 | 1,157 | 1,199 | +28 | +2.4 | 18,700 | |
1,212 | 1,219 | 1,150 | 1,171 | -41 | -3.4 | 8,700 | |
1,250 | 1,279 | 1,211 | 1,212 | -50 | -4.0 | 7,000 | |
1,268 | 1,273 | 1,251 | 1,262 | -6 | -0.5 | 6,000 | |
1,278 | 1,278 | 1,235 | 1,268 | +1 | +0.1 | 7,800 | |
1,312 | 1,314 | 1,256 | 1,267 | -15 | -1.2 | 10,800 | |
1,266 | 1,302 | 1,262 | 1,282 | +19 | +1.5 | 13,300 | |
1,402 | 1,418 | 1,263 | 1,263 | -126 | -9.1 | 18,000 | |
1,333 | 1,525 | 1,308 | 1,389 | +84 | +6.4 | 40,400 | |
1,320 | 1,337 | 1,222 | 1,305 | -11 | -0.8 | 18,200 |