38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,379 | 1,323 | 1,344 | +11 | +0.8 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,360 | 1,273 | 1,360 | +87 | +6.8 | 11,100 | |
1,187 | 1,276 | 1,187 | 1,273 | +64 | +5.3 | 9,000 | |
1,188 | 1,280 | 1,127 | 1,209 | -12 | -1.0 | 22,800 | |
1,408 | 1,410 | 1,220 | 1,221 | -189 | -13.4 | 27,800 | |
1,075 | 1,410 | 1,075 | 1,410 | +313 | +28.5 | 88,400 | |
934 | 1,097 | 910 | 1,097 | +164 | +17.6 | 20,100 | |
1,220 | 1,227 | 933 | 933 | -287 | -23.5 | 36,900 | |
1,251 | 1,321 | 1,220 | 1,220 | -31 | -2.5 | 35,800 | |
1,480 | 1,480 | 1,250 | 1,251 | -241 | -16.2 | 34,100 | |
1,563 | 1,577 | 1,478 | 1,492 | -71 | -4.5 | 15,800 | |
1,720 | 1,720 | 1,555 | 1,563 | -162 | -9.4 | 18,300 | |
1,663 | 1,733 | 1,607 | 1,725 | +22 | +1.3 | 20,700 | |
1,690 | 1,748 | 1,690 | 1,703 | +20 | +1.2 | 16,300 | |
1,714 | 1,714 | 1,670 | 1,683 | -18 | -1.1 | 8,900 | |
1,702 | 1,736 | 1,701 | 1,701 | -10 | -0.6 | 9,900 | |
1,635 | 1,717 | 1,635 | 1,711 | +23 | +1.4 | 16,300 | |
1,678 | 1,691 | 1,662 | 1,688 | +17 | +1.0 | 2,100 | |
1,627 | 1,682 | 1,605 | 1,671 | +25 | +1.5 | 23,200 | |
1,581 | 1,646 | 1,581 | 1,646 | +51 | +3.2 | 32,000 | |
1,587 | 1,627 | 1,559 | 1,595 | +6 | +0.4 | 17,100 | |
1,670 | 1,670 | 1,580 | 1,589 | -73 | -4.4 | 18,200 | |
1,723 | 1,723 | 1,641 | 1,662 | -27 | -1.6 | 8,300 | |
1,717 | 1,717 | 1,626 | 1,689 | -45 | -2.6 | 12,400 | |
1,679 | 1,751 | 1,660 | 1,734 | +62 | +3.7 | 16,200 | |
1,695 | 1,695 | 1,659 | 1,672 | -18 | -1.1 | 8,600 | |
1,689 | 1,753 | 1,605 | 1,690 | +22 | +1.3 | 32,800 | |
1,696 | 1,730 | 1,661 | 1,668 | -43 | -2.5 | 18,900 | |
1,705 | 1,740 | 1,692 | 1,711 | +6 | +0.4 | 9,700 | |
1,707 | 1,751 | 1,681 | 1,705 | -8 | -0.5 | 8,800 | |
1,675 | 1,720 | 1,641 | 1,713 | -2 | -0.1 | 14,000 |