38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,400 | 7,400 | 7,400 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,700 | 5,650 | 5,650 | - | - | 600 | |
- | - | - | 5,700 | - | - | 0 | |
5,730 | 5,730 | 5,620 | 5,700 | -110 | -1.9 | 2,600 | |
5,740 | 5,840 | 5,710 | 5,810 | +70 | +1.2 | 2,300 | |
5,780 | 5,870 | 5,740 | 5,740 | -140 | -2.4 | 2,200 | |
5,720 | 5,940 | 5,720 | 5,880 | +160 | +2.8 | 2,800 | |
5,630 | 5,780 | 5,630 | 5,720 | +100 | +1.8 | 3,100 | |
5,530 | 5,620 | 5,530 | 5,620 | -10 | -0.2 | 700 | |
5,500 | 5,640 | 5,480 | 5,630 | +120 | +2.2 | 1,800 | |
5,620 | 5,620 | 5,510 | 5,510 | -160 | -2.8 | 1,400 | |
5,650 | 5,680 | 5,570 | 5,670 | +20 | +0.4 | 2,700 | |
5,760 | 5,760 | 5,500 | 5,650 | -110 | -1.9 | 5,300 | |
5,990 | 6,030 | 5,710 | 5,760 | -290 | -4.8 | 7,400 | |
6,090 | 6,090 | 5,960 | 6,050 | -40 | -0.7 | 1,500 | |
6,050 | 6,160 | 5,970 | 6,090 | +20 | +0.3 | 2,200 | |
6,370 | 6,370 | 6,070 | 6,070 | -280 | -4.4 | 3,300 | |
6,460 | 6,490 | 6,290 | 6,350 | -180 | -2.8 | 8,600 | |
6,300 | 6,740 | 6,200 | 6,530 | +330 | +5.3 | 20,600 | |
5,900 | 6,340 | 5,750 | 6,200 | +200 | +3.3 | 15,600 | |
6,160 | 6,280 | 6,000 | 6,000 | -80 | -1.3 | 12,400 | |
5,770 | 6,340 | 5,690 | 6,080 | +410 | +7.2 | 26,300 | |
5,790 | 5,790 | 5,480 | 5,670 | -20 | -0.4 | 6,800 | |
5,300 | 5,830 | 5,300 | 5,690 | +390 | +7.4 | 14,900 | |
5,560 | 5,670 | 5,290 | 5,300 | -350 | -6.2 | 6,500 | |
5,610 | 5,820 | 5,530 | 5,650 | +40 | +0.7 | 9,100 | |
5,950 | 6,390 | 5,370 | 5,610 | +60 | +1.1 | 71,800 | |
4,895 | 5,550 | 4,880 | 5,550 | +700 | +14.4 | 7,700 | |
4,840 | 4,850 | 4,840 | 4,850 | +10 | +0.2 | 1,400 | |
4,790 | 4,850 | 4,790 | 4,840 | -45 | -0.9 | 1,400 | |
4,815 | 4,940 | 4,800 | 4,885 | +70 | +1.5 | 6,900 |