37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,190 | 5,170 | 5,170 | -20 | -0.4 | 1,000 | |
5,160 | 5,190 | 5,160 | 5,190 | +30 | +0.6 | 1,400 | |
5,170 | 5,170 | 5,100 | 5,160 | -10 | -0.2 | 2,700 | |
5,210 | 5,210 | 5,110 | 5,170 | -20 | -0.4 | 2,200 | |
5,180 | 5,210 | 5,180 | 5,190 | +10 | +0.2 | 1,000 | |
5,220 | 5,220 | 5,170 | 5,180 | -40 | -0.8 | 1,500 | |
5,200 | 5,220 | 5,130 | 5,220 | +20 | +0.4 | 1,900 | |
5,200 | 5,230 | 5,200 | 5,200 | -30 | -0.6 | 1,400 | |
5,250 | 5,260 | 5,190 | 5,230 | -10 | -0.2 | 1,700 | |
5,280 | 5,340 | 5,230 | 5,240 | -10 | -0.2 | 2,300 | |
5,220 | 5,250 | 5,220 | 5,250 | +30 | +0.6 | 500 | |
5,240 | 5,240 | 5,210 | 5,220 | -20 | -0.4 | 2,400 | |
5,240 | 5,240 | 5,240 | 5,240 | 0 | 0.0 | 700 | |
5,340 | 5,340 | 5,240 | 5,240 | -30 | -0.6 | 900 | |
5,300 | 5,300 | 5,260 | 5,270 | -90 | -1.7 | 500 | |
5,280 | 5,370 | 5,220 | 5,360 | +80 | +1.5 | 2,800 | |
5,400 | 5,400 | 5,280 | 5,280 | -70 | -1.3 | 1,700 | |
5,320 | 5,440 | 5,300 | 5,350 | -40 | -0.7 | 5,400 | |
5,400 | 5,400 | 5,340 | 5,390 | -10 | -0.2 | 3,000 | |
5,450 | 5,450 | 5,340 | 5,400 | -50 | -0.9 | 5,600 | |
5,600 | 5,600 | 5,370 | 5,450 | -450 | -7.6 | 24,600 | |
5,620 | 5,930 | 5,620 | 5,900 | +330 | +5.9 | 9,300 | |
5,630 | 5,630 | 5,500 | 5,570 | -60 | -1.1 | 1,500 | |
5,520 | 5,630 | 5,520 | 5,630 | +110 | +2.0 | 2,200 | |
5,650 | 5,680 | 5,520 | 5,520 | -230 | -4.0 | 3,200 | |
5,600 | 5,800 | 5,530 | 5,750 | +230 | +4.2 | 4,000 | |
5,610 | 5,670 | 5,500 | 5,520 | -130 | -2.3 | 3,300 | |
5,700 | 5,700 | 5,650 | 5,650 | - | - | 600 | |
- | - | - | 5,700 | - | - | 0 | |
5,730 | 5,730 | 5,620 | 5,700 | -110 | -1.9 | 2,600 |