米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,471.20 | -761.60 | 154.68 | +0.78 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
| -1.94% | 0.50% | -0.65% | -1.65% | ||||
- トップ
- イワブチ(5983)
- 時系列
イワブチ(5983) 月足四本値
| 52週高値 | 8,250 | 52週安値 | 5,070 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,250 | 年初来安値 | 5,840 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,480 | 7,800 | 7,340 | 7,510 | -70 | -0.9 | 7,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,950 | 7,990 | 7,000 | 7,580 | -420 | -5.2 | 25,900 | |
| 6,550 | 8,250 | 6,510 | 8,000 | +1,510 | +23.3 | 75,700 | |
| 5,840 | 6,580 | 5,840 | 6,490 | +720 | +12.5 | 64,300 | |
| 5,850 | 6,070 | 5,760 | 5,770 | -80 | -1.4 | 24,100 | |
| 5,600 | 5,850 | 5,550 | 5,850 | +260 | +4.7 | 17,100 | |
| 5,960 | 6,100 | 5,580 | 5,590 | -470 | -7.8 | 60,600 | |
| 5,330 | 6,060 | 5,300 | 6,060 | +730 | +13.7 | 49,500 | |
| 5,250 | 5,340 | 5,070 | 5,330 | +70 | +1.3 | 25,200 | |
| 5,370 | 5,380 | 5,180 | 5,260 | -50 | -0.9 | 25,800 | |
| 5,340 | 5,350 | 5,100 | 5,310 | +40 | +0.8 | 31,600 | |
| 5,630 | 5,940 | 5,220 | 5,270 | -350 | -6.2 | 80,700 | |
| 4,895 | 6,740 | 4,880 | 5,620 | +770 | +15.9 | 226,600 | |
| 4,790 | 4,940 | 4,750 | 4,850 | +60 | +1.3 | 60,600 | |
| 4,730 | 4,795 | 4,600 | 4,790 | +60 | +1.3 | 31,800 | |
| 4,450 | 4,920 | 4,425 | 4,730 | +270 | +6.1 | 27,500 | |
| 4,620 | 4,670 | 4,420 | 4,460 | -220 | -4.7 | 29,200 | |
| 4,465 | 4,680 | 4,350 | 4,680 | +220 | +4.9 | 28,700 | |
| 4,610 | 4,640 | 4,450 | 4,460 | -210 | -4.5 | 20,400 | |
| 4,800 | 4,960 | 4,610 | 4,670 | -100 | -2.1 | 25,200 | |
| 4,690 | 4,845 | 4,685 | 4,770 | +105 | +2.3 | 27,900 | |
| 4,450 | 4,695 | 4,450 | 4,665 | +225 | +5.1 | 19,800 | |
| 4,360 | 4,545 | 4,355 | 4,440 | +80 | +1.8 | 43,000 | |
| 4,760 | 4,820 | 4,300 | 4,360 | -400 | -8.4 | 40,500 | |
| 4,860 | 4,885 | 4,740 | 4,760 | -100 | -2.1 | 26,300 | |
| 5,040 | 5,060 | 4,655 | 4,860 | -200 | -4.0 | 44,900 | |
| 5,100 | 5,200 | 5,040 | 5,060 | -60 | -1.2 | 11,100 | |
| 5,510 | 5,590 | 4,900 | 5,120 | -250 | -4.7 | 33,800 | |
| 5,520 | 5,580 | 5,230 | 5,370 | -120 | -2.2 | 29,800 | |
| 5,580 | 5,700 | 5,420 | 5,490 | -100 | -1.8 | 18,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
