40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 8,250 | 52週安値 | 4,790 | ||
---|---|---|---|---|---|
昨年来高値 | 8,250 | 昨年来安値 | 4,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,720 | 7,020 | 7,250 | -270 | -3.6 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,670 | 5,620 | 5,630 | -70 | -1.2 | 1,100 | |
5,500 | 5,720 | 5,500 | 5,700 | +130 | +2.3 | 2,800 | |
5,630 | 5,630 | 5,570 | 5,570 | -30 | -0.5 | 6,700 | |
5,600 | 5,600 | 5,600 | 5,600 | 0 | 0.0 | 300 | |
5,540 | 5,600 | 5,540 | 5,600 | +70 | +1.3 | 1,600 | |
5,630 | 5,630 | 5,530 | 5,530 | -100 | -1.8 | 2,000 | |
5,680 | 5,680 | 5,630 | 5,630 | -50 | -0.9 | 900 | |
5,670 | 5,700 | 5,640 | 5,680 | +60 | +1.1 | 2,100 | |
5,560 | 5,670 | 5,560 | 5,620 | +60 | +1.1 | 4,200 | |
5,630 | 5,630 | 5,560 | 5,560 | -70 | -1.2 | 1,100 | |
5,490 | 5,700 | 5,490 | 5,630 | +70 | +1.3 | 5,200 | |
5,380 | 5,630 | 5,380 | 5,560 | +180 | +3.3 | 4,300 | |
5,320 | 5,380 | 5,320 | 5,380 | +60 | +1.1 | 1,300 | |
5,350 | 5,350 | 5,320 | 5,320 | -30 | -0.6 | 1,200 | |
5,350 | 5,350 | 5,350 | 5,350 | 0 | 0.0 | 200 | |
5,360 | 5,410 | 5,300 | 5,350 | -10 | -0.2 | 1,700 | |
5,350 | 5,370 | 5,350 | 5,360 | 0 | 0.0 | 800 | |
5,370 | 5,400 | 5,310 | 5,360 | -10 | -0.2 | 2,300 | |
5,330 | 5,380 | 5,330 | 5,370 | +40 | +0.8 | 900 | |
5,240 | 5,340 | 5,240 | 5,330 | +60 | +1.1 | 1,800 | |
5,280 | 5,280 | 5,250 | 5,270 | 0 | 0.0 | 700 | |
5,210 | 5,290 | 5,200 | 5,270 | +60 | +1.2 | 1,000 | |
5,180 | 5,230 | 5,180 | 5,210 | +50 | +1.0 | 900 | |
5,160 | 5,160 | 5,160 | 5,160 | 0 | 0.0 | 200 | |
5,170 | 5,170 | 5,120 | 5,160 | -10 | -0.2 | 3,100 | |
5,160 | 5,170 | 5,120 | 5,170 | +10 | +0.2 | 300 | |
5,150 | 5,160 | 5,150 | 5,160 | +10 | +0.2 | 900 | |
5,190 | 5,190 | 5,130 | 5,150 | -40 | -0.8 | 1,600 | |
5,160 | 5,190 | 5,150 | 5,190 | -10 | -0.2 | 1,400 | |
5,160 | 5,200 | 5,140 | 5,200 | +40 | +0.8 | 700 |