37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,290 | 5,230 | 5,230 | -20 | -0.4 | 400 | |
5,250 | 5,250 | 5,250 | 5,250 | -10 | -0.2 | 500 | |
5,260 | 5,260 | 5,230 | 5,260 | +40 | +0.8 | 900 | |
5,310 | 5,320 | 5,220 | 5,220 | -90 | -1.7 | 2,600 | |
5,310 | 5,310 | 5,310 | 5,310 | 0 | 0.0 | 1,200 | |
5,290 | 5,310 | 5,290 | 5,310 | +30 | +0.6 | 800 | |
5,280 | 5,300 | 5,280 | 5,280 | 0 | 0.0 | 500 | |
5,300 | 5,300 | 5,260 | 5,280 | -20 | -0.4 | 1,300 | |
5,280 | 5,310 | 5,240 | 5,300 | +20 | +0.4 | 3,000 | |
5,260 | 5,280 | 5,240 | 5,280 | +60 | +1.1 | 600 | |
5,270 | 5,270 | 5,180 | 5,220 | -50 | -0.9 | 1,800 | |
5,220 | 5,270 | 5,220 | 5,270 | +60 | +1.2 | 900 | |
5,200 | 5,210 | 5,190 | 5,210 | -70 | -1.3 | 1,800 | |
5,300 | 5,320 | 5,280 | 5,280 | -20 | -0.4 | 900 | |
5,320 | 5,320 | 5,260 | 5,300 | -30 | -0.6 | 800 | |
5,320 | 5,330 | 5,300 | 5,330 | +10 | +0.2 | 2,400 | |
5,370 | 5,370 | 5,300 | 5,320 | -50 | -0.9 | 1,000 | |
5,320 | 5,370 | 5,320 | 5,370 | +60 | +1.1 | 700 | |
5,320 | 5,340 | 5,310 | 5,310 | 0 | 0.0 | 700 | |
5,300 | 5,350 | 5,300 | 5,310 | +10 | +0.2 | 1,200 | |
5,300 | 5,300 | 5,300 | 5,300 | 0 | 0.0 | 400 | |
5,370 | 5,380 | 5,300 | 5,300 | -10 | -0.2 | 2,300 | |
5,260 | 5,310 | 5,260 | 5,310 | +10 | +0.2 | 2,100 | |
5,340 | 5,340 | 5,280 | 5,300 | -40 | -0.7 | 700 | |
5,260 | 5,340 | 5,260 | 5,340 | +80 | +1.5 | 1,300 | |
5,300 | 5,300 | 5,260 | 5,260 | -40 | -0.8 | 600 | |
5,320 | 5,320 | 5,300 | 5,300 | -20 | -0.4 | 1,500 | |
5,270 | 5,350 | 5,270 | 5,320 | +70 | +1.3 | 2,600 | |
5,210 | 5,270 | 5,200 | 5,250 | +40 | +0.8 | 800 | |
5,170 | 5,210 | 5,170 | 5,210 | +40 | +0.8 | 400 |