38,460.08 | +907.92 | 155.00 | +0.19 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,250 | 7,300 | 7,250 | 7,300 | +50 | +0.7 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,300 | 7,230 | 7,300 | +70 | +1.0 | 300 | |
7,170 | 7,230 | 7,000 | 7,230 | -70 | -1.0 | 1,900 | |
7,390 | 7,410 | 7,240 | 7,300 | -110 | -1.5 | 700 | |
7,440 | 7,530 | 7,400 | 7,410 | -20 | -0.3 | 600 | |
7,620 | 7,620 | 7,430 | 7,430 | -160 | -2.1 | 400 | |
7,600 | 7,600 | 7,340 | 7,590 | -40 | -0.5 | 2,300 | |
7,950 | 7,990 | 7,630 | 7,630 | -320 | -4.0 | 6,800 | |
7,950 | 7,950 | 7,720 | 7,950 | -50 | -0.6 | 1,500 | |
8,100 | 8,110 | 7,990 | 8,000 | -10 | -0.1 | 3,200 | |
7,900 | 8,180 | 7,860 | 8,010 | +20 | +0.3 | 5,900 | |
8,000 | 8,000 | 7,990 | 7,990 | +80 | +1.0 | 2,600 | |
8,200 | 8,200 | 7,910 | 7,910 | -230 | -2.8 | 3,400 | |
7,630 | 8,250 | 7,630 | 8,140 | +600 | +8.0 | 12,900 | |
7,350 | 7,540 | 7,210 | 7,540 | +160 | +2.2 | 3,200 | |
7,420 | 7,490 | 7,300 | 7,380 | -70 | -0.9 | 5,500 | |
7,050 | 7,450 | 7,000 | 7,450 | +400 | +5.7 | 4,700 | |
6,850 | 7,080 | 6,730 | 7,050 | +220 | +3.2 | 3,900 | |
6,920 | 6,920 | 6,800 | 6,830 | -240 | -3.4 | 1,200 | |
6,830 | 7,140 | 6,730 | 7,070 | +440 | +6.6 | 12,500 | |
6,540 | 6,630 | 6,520 | 6,630 | +80 | +1.2 | 1,100 | |
6,570 | 6,570 | 6,510 | 6,550 | -50 | -0.8 | 500 | |
6,700 | 6,700 | 6,560 | 6,600 | -150 | -2.2 | 1,200 | |
6,880 | 6,880 | 6,650 | 6,750 | -200 | -2.9 | 1,900 | |
6,960 | 7,000 | 6,910 | 6,950 | -10 | -0.1 | 1,600 | |
6,870 | 7,120 | 6,840 | 6,960 | +130 | +1.9 | 3,600 | |
6,650 | 6,870 | 6,640 | 6,830 | +180 | +2.7 | 4,500 | |
6,550 | 6,650 | 6,540 | 6,650 | +160 | +2.5 | 2,300 | |
6,480 | 6,490 | 6,450 | 6,490 | +20 | +0.3 | 900 | |
6,480 | 6,500 | 6,440 | 6,470 | +70 | +1.1 | 1,200 | |
6,420 | 6,460 | 6,400 | 6,400 | -20 | -0.3 | 1,500 |