38,162.14 | +88.16 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.23% | -0.06% | 0.85% | 0.83% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,210 | 7,150 | 7,210 | -90 | -1.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,700 | 6,560 | 6,600 | -150 | -2.2 | 1,200 | |
6,880 | 6,880 | 6,650 | 6,750 | -200 | -2.9 | 1,900 | |
6,960 | 7,000 | 6,910 | 6,950 | -10 | -0.1 | 1,600 | |
6,870 | 7,120 | 6,840 | 6,960 | +130 | +1.9 | 3,600 | |
6,650 | 6,870 | 6,640 | 6,830 | +180 | +2.7 | 4,500 | |
6,550 | 6,650 | 6,540 | 6,650 | +160 | +2.5 | 2,300 | |
6,480 | 6,490 | 6,450 | 6,490 | +20 | +0.3 | 900 | |
6,480 | 6,500 | 6,440 | 6,470 | +70 | +1.1 | 1,200 | |
6,420 | 6,460 | 6,400 | 6,400 | -20 | -0.3 | 1,500 | |
6,470 | 6,470 | 6,400 | 6,420 | -50 | -0.8 | 2,000 | |
6,290 | 6,580 | 6,280 | 6,470 | +180 | +2.9 | 5,800 | |
6,280 | 6,290 | 6,280 | 6,290 | +10 | +0.2 | 6,800 | |
6,300 | 6,300 | 6,260 | 6,280 | +60 | +1.0 | 900 | |
6,190 | 6,250 | 6,170 | 6,220 | +30 | +0.5 | 2,700 | |
6,180 | 6,200 | 6,120 | 6,190 | +10 | +0.2 | 2,700 | |
6,110 | 6,180 | 6,110 | 6,180 | +70 | +1.1 | 400 | |
6,130 | 6,220 | 6,110 | 6,110 | -20 | -0.3 | 1,300 | |
6,070 | 6,130 | 6,060 | 6,130 | +50 | +0.8 | 2,000 | |
6,070 | 6,100 | 6,060 | 6,080 | -30 | -0.5 | 1,700 | |
6,150 | 6,190 | 6,100 | 6,110 | -40 | -0.7 | 1,500 | |
6,230 | 6,230 | 6,120 | 6,150 | -50 | -0.8 | 1,400 | |
6,140 | 6,200 | 6,090 | 6,200 | +90 | +1.5 | 1,700 | |
6,390 | 6,500 | 6,030 | 6,110 | -250 | -3.9 | 10,700 | |
6,030 | 6,490 | 5,990 | 6,360 | +390 | +6.5 | 15,100 | |
5,840 | 5,990 | 5,840 | 5,970 | +200 | +3.5 | 4,000 | |
5,800 | 5,800 | 5,770 | 5,770 | -10 | -0.2 | 1,000 | |
5,780 | 5,800 | 5,780 | 5,780 | 0 | 0.0 | 500 | |
5,800 | 5,800 | 5,760 | 5,780 | -10 | -0.2 | 1,100 | |
5,790 | 5,790 | 5,790 | 5,790 | +20 | +0.3 | 100 | |
5,830 | 5,830 | 5,770 | 5,770 | -30 | -0.5 | 2,900 |