37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,300 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,300 | - | - | 0 | |
7,250 | 7,300 | 7,250 | 7,300 | +50 | +0.7 | 300 | |
7,250 | 7,250 | 7,250 | 7,250 | 0 | 0.0 | 400 | |
7,120 | 7,250 | 7,120 | 7,250 | +170 | +2.4 | 400 | |
7,350 | 7,350 | 6,880 | 7,080 | -270 | -3.7 | 4,900 | |
7,390 | 7,390 | 7,350 | 7,350 | - | - | 300 | |
- | - | - | 7,510 | - | - | 0 | |
7,640 | 7,660 | 7,510 | 7,510 | -160 | -2.1 | 2,400 | |
7,590 | 7,800 | 7,580 | 7,670 | -20 | -0.3 | 800 | |
7,600 | 7,750 | 7,600 | 7,690 | +90 | +1.2 | 400 | |
7,490 | 7,600 | 7,360 | 7,600 | +100 | +1.3 | 600 | |
7,500 | 7,500 | 7,500 | 7,500 | -50 | -0.7 | 100 | |
7,590 | 7,590 | 7,550 | 7,550 | -90 | -1.2 | 400 | |
7,770 | 7,770 | 7,620 | 7,640 | +130 | +1.7 | 600 | |
7,500 | 7,590 | 7,500 | 7,510 | - | - | 300 | |
- | - | - | 7,600 | - | - | 0 | |
7,480 | 7,600 | 7,480 | 7,600 | +120 | +1.6 | 400 | |
7,480 | 7,490 | 7,480 | 7,480 | +10 | +0.1 | 500 | |
7,480 | 7,480 | 7,340 | 7,470 | -110 | -1.5 | 1,100 | |
7,120 | 7,580 | 7,120 | 7,580 | +330 | +4.6 | 700 | |
7,720 | 7,720 | 7,020 | 7,250 | -270 | -3.6 | 1,100 | |
7,500 | 7,520 | 7,500 | 7,520 | +20 | +0.3 | 200 | |
7,700 | 7,720 | 7,470 | 7,500 | -200 | -2.6 | 1,000 | |
7,780 | 7,780 | 7,700 | 7,700 | -80 | -1.0 | 500 | |
7,910 | 7,910 | 7,690 | 7,780 | -30 | -0.4 | 800 | |
7,680 | 7,810 | 7,680 | 7,810 | +160 | +2.1 | 1,700 | |
7,880 | 7,880 | 7,650 | 7,650 | +70 | +0.9 | 400 | |
7,540 | 7,640 | 7,540 | 7,580 | -60 | -0.8 | 500 | |
7,640 | 7,640 | 7,640 | 7,640 | -30 | -0.4 | 100 |