38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 8,250 | 52週安値 | 5,070 | ||
---|---|---|---|---|---|
年初来高値 | 8,250 | 年初来安値 | 5,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,220 | 7,150 | 7,220 | -80 | -1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 5,550 | 4,880 | 5,550 | +700 | +14.4 | 7,700 | |
4,840 | 4,850 | 4,840 | 4,850 | +10 | +0.2 | 1,400 | |
4,790 | 4,850 | 4,790 | 4,840 | -45 | -0.9 | 1,400 | |
4,815 | 4,940 | 4,800 | 4,885 | +70 | +1.5 | 6,900 | |
4,820 | 4,820 | 4,795 | 4,815 | -10 | -0.2 | 1,100 | |
4,825 | 4,825 | 4,795 | 4,825 | +30 | +0.6 | 1,300 | |
4,780 | 4,825 | 4,780 | 4,795 | +15 | +0.3 | 6,800 | |
4,800 | 4,800 | 4,750 | 4,780 | -10 | -0.2 | 3,300 | |
4,800 | 4,800 | 4,785 | 4,790 | -10 | -0.2 | 1,800 | |
4,785 | 4,810 | 4,785 | 4,800 | +15 | +0.3 | 3,600 | |
4,785 | 4,795 | 4,780 | 4,785 | 0 | 0.0 | 2,700 | |
4,785 | 4,790 | 4,760 | 4,785 | -25 | -0.5 | 1,200 | |
4,805 | 4,810 | 4,760 | 4,810 | +15 | +0.3 | 2,600 | |
4,775 | 4,800 | 4,755 | 4,795 | +20 | +0.4 | 4,000 | |
4,845 | 4,845 | 4,775 | 4,775 | -70 | -1.4 | 2,400 | |
4,820 | 4,850 | 4,800 | 4,845 | +25 | +0.5 | 1,600 | |
4,790 | 4,820 | 4,790 | 4,820 | +45 | +0.9 | 1,500 | |
4,775 | 4,785 | 4,775 | 4,775 | 0 | 0.0 | 1,300 | |
4,795 | 4,795 | 4,750 | 4,775 | -20 | -0.4 | 2,900 | |
4,790 | 4,840 | 4,780 | 4,795 | +15 | +0.3 | 1,800 | |
4,795 | 4,825 | 4,780 | 4,780 | -15 | -0.3 | 7,400 | |
4,790 | 4,795 | 4,785 | 4,795 | +15 | +0.3 | 1,900 | |
4,790 | 4,790 | 4,780 | 4,780 | -10 | -0.2 | 1,700 | |
4,790 | 4,790 | 4,780 | 4,790 | 0 | 0.0 | 1,200 | |
4,790 | 4,795 | 4,780 | 4,790 | +15 | +0.3 | 1,800 | |
4,730 | 4,775 | 4,730 | 4,775 | +25 | +0.5 | 1,100 | |
4,725 | 4,750 | 4,725 | 4,750 | +25 | +0.5 | 800 | |
4,730 | 4,730 | 4,710 | 4,725 | 0 | 0.0 | 1,100 | |
4,680 | 4,725 | 4,680 | 4,725 | +45 | +1.0 | 2,300 | |
4,680 | 4,680 | 4,665 | 4,680 | - | - | 700 |