38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,869 | 2,916 | -3 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,394 | 2,068 | 2,095 | -126 | -5.7 | 77,100 | |
2,155 | 2,416 | 2,131 | 2,221 | +71 | +3.3 | 97,000 | |
2,449 | 2,449 | 2,055 | 2,150 | +1 | 0.0 | 97,600 | |
2,382 | 2,491 | 2,067 | 2,149 | -232 | -9.7 | 114,700 | |
2,194 | 2,461 | 2,193 | 2,381 | +187 | +8.5 | 105,500 | |
2,172 | 2,325 | 2,160 | 2,194 | +16 | +0.7 | 136,700 | |
2,230 | 2,250 | 2,103 | 2,178 | -52 | -2.3 | 110,400 | |
1,945 | 2,274 | 1,907 | 2,230 | +253 | +12.8 | 173,100 | |
1,859 | 2,025 | 1,804 | 1,977 | +118 | +6.3 | 110,600 | |
1,783 | 1,941 | 1,782 | 1,859 | +57 | +3.2 | 68,400 | |
1,850 | 1,850 | 1,783 | 1,802 | -38 | -2.1 | 60,300 | |
1,757 | 1,940 | 1,733 | 1,840 | +83 | +4.7 | 71,300 | |
1,702 | 1,825 | 1,702 | 1,757 | +17 | +1.0 | 64,900 | |
1,800 | 1,839 | 1,695 | 1,740 | -57 | -3.2 | 56,500 | |
1,801 | 1,811 | 1,710 | 1,797 | -12 | -0.7 | 44,600 | |
1,773 | 1,870 | 1,771 | 1,809 | +23 | +1.3 | 127,600 | |
1,771 | 1,841 | 1,732 | 1,786 | +15 | +0.8 | 147,800 | |
1,774 | 1,822 | 1,731 | 1,771 | +18 | +1.0 | 112,000 | |
1,670 | 1,887 | 1,666 | 1,753 | +65 | +3.9 | 85,000 | |
1,900 | 1,900 | 1,620 | 1,688 | -219 | -11.5 | 105,800 | |
1,884 | 2,063 | 1,650 | 1,907 | -55 | -2.8 | 103,400 | |
2,101 | 2,259 | 1,938 | 1,962 | -138 | -6.6 | 67,700 | |
2,124 | 2,330 | 2,080 | 2,100 | -38 | -1.8 | 114,200 | |
2,038 | 2,170 | 2,020 | 2,138 | +139 | +7.0 | 77,200 | |
1,915 | 2,044 | 1,915 | 1,999 | +84 | +4.4 | 63,200 | |
2,010 | 2,069 | 1,901 | 1,915 | -95 | -4.7 | 62,100 | |
1,846 | 2,055 | 1,660 | 2,010 | +170 | +9.2 | 250,800 | |
2,097 | 2,187 | 1,810 | 1,840 | -260 | -12.4 | 151,300 | |
2,318 | 2,384 | 2,100 | 2,100 | -225 | -9.7 | 54,200 | |
2,393 | 2,395 | 2,239 | 2,325 | -35 | -1.5 | 68,900 |