38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,869 | 2,916 | -3 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,397 | 2,238 | 2,360 | +40 | +1.7 | 111,000 | |
2,070 | 2,340 | 2,070 | 2,320 | +239 | +11.5 | 152,700 | |
2,258 | 2,311 | 2,022 | 2,081 | -177 | -7.8 | 109,700 | |
2,345 | 2,410 | 2,222 | 2,258 | -129 | -5.4 | 92,600 | |
1,994 | 2,410 | 1,950 | 2,387 | +393 | +19.7 | 283,100 | |
2,317 | 2,382 | 1,824 | 1,994 | -373 | -15.8 | 140,900 | |
2,288 | 2,405 | 2,190 | 2,367 | +79 | +3.5 | 109,100 | |
2,232 | 2,470 | 2,192 | 2,288 | +57 | +2.6 | 199,200 | |
2,040 | 2,299 | 1,993 | 2,231 | +189 | +9.3 | 333,600 | |
2,212 | 2,231 | 1,935 | 2,042 | -168 | -7.6 | 430,200 | |
2,499 | 2,519 | 2,174 | 2,210 | -310 | -12.3 | 275,200 | |
2,550 | 2,630 | 2,501 | 2,520 | -60 | -2.3 | 199,000 | |
2,600 | 2,629 | 2,412 | 2,580 | -1 | -0.0 | 366,000 | |
2,499 | 2,649 | 2,350 | 2,581 | +131 | +5.3 | 369,000 | |
2,643 | 2,700 | 2,386 | 2,450 | -232 | -8.7 | 275,000 | |
2,647 | 2,880 | 2,251 | 2,682 | +32 | +1.2 | 682,000 | |
2,435 | 2,900 | 2,435 | 2,650 | +227 | +9.4 | 690,000 | |
2,266 | 2,499 | 2,206 | 2,423 | +176 | +7.8 | 387,000 | |
2,218 | 2,269 | 2,185 | 2,247 | +67 | +3.1 | 252,000 | |
2,221 | 2,289 | 2,020 | 2,180 | -50 | -2.2 | 523,000 | |
1,784 | 2,418 | 1,680 | 2,230 | +445 | +24.9 | 785,000 | |
1,815 | 1,820 | 1,708 | 1,785 | -25 | -1.4 | 648,000 | |
1,463 | 1,819 | 1,463 | 1,810 | +317 | +21.2 | 491,000 | |
1,298 | 1,520 | 1,296 | 1,493 | +210 | +16.4 | 221,000 | |
1,225 | 1,299 | 1,225 | 1,283 | +71 | +5.9 | 82,000 | |
1,220 | 1,300 | 1,150 | 1,212 | -16 | -1.3 | 136,000 | |
1,286 | 1,296 | 1,187 | 1,228 | -58 | -4.5 | 160,000 | |
1,195 | 1,331 | 1,190 | 1,286 | +91 | +7.6 | 214,000 | |
1,122 | 1,200 | 1,120 | 1,195 | +48 | +4.2 | 235,000 | |
1,116 | 1,149 | 1,090 | 1,147 | +46 | +4.2 | 171,000 |