5982 マルゼン 東証2 15:00
1,295円
前日比
-1 (-0.08%)
比較される銘柄: フジマックSHINPO中西製
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
8.2 0.78 1.70
年初来高値: 1,331 (17/02/09)
年初来安値: 1,120 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,296 1,296 1,276 1,295 -1 -0.1 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,299 1,299 1,296 1,296 +2 +0.2 2,000
17/05/24 1,289 1,294 1,289 1,294 +4 +0.3 2,000
17/05/23 1,290 1,290 1,290 1,290 1,000
17/05/22 1,284 0
17/05/19 1,250 1,284 1,250 1,284 +34 +2.7 7,000
17/05/18 1,276 1,276 1,240 1,250 -26 -2.0 14,000
17/05/17 1,276 1,276 1,276 1,276 0 0.0 1,000
17/05/16 1,276 1,276 1,276 1,276 +3 +0.2 1,000
17/05/15 1,273 1,273 1,273 1,273 -22 -1.7 1,000
17/05/12 1,298 1,298 1,272 1,295 +24 +1.9 6,000
17/05/11 1,269 1,271 1,269 1,271 +2 +0.2 3,000
17/05/10 1,268 1,269 1,268 1,269 +8 +0.6 6,000
17/05/09 1,262 1,267 1,253 1,261 -1 -0.1 8,000
17/05/08 1,264 1,264 1,262 1,262 -2 -0.2 3,000
17/05/02 1,233 1,264 1,233 1,264 +34 +2.8 3,000
17/05/01 1,225 1,230 1,225 1,230 2,000
17/04/28 1,212 0
17/04/27 1,225 1,228 1,212 1,212 -2 -0.2 4,000
17/04/26 1,210 1,214 1,209 1,214 +14 +1.2 5,000
17/04/25 1,181 1,214 1,177 1,200 +9 +0.8 23,000
17/04/24 1,191 1,191 1,191 1,191 +11 +0.9 3,000
17/04/21 1,173 1,181 1,173 1,180 -11 -0.9 7,000
17/04/20 1,191 1,191 1,191 1,191 +20 +1.7 2,000
17/04/19 1,173 1,176 1,167 1,171 -5 -0.4 8,000
17/04/18 1,171 1,176 1,171 1,176 +8 +0.7 4,000
17/04/17 1,177 1,177 1,167 1,168 -9 -0.8 6,000
17/04/14 1,172 1,177 1,172 1,177 +5 +0.4 3,000
17/04/13 1,150 1,180 1,150 1,172 +22 +1.9 14,000
17/04/12 1,222 1,222 1,150 1,150 -65 -5.3 17,000

日経平均