39,921.99 | +181.55 | 150.31 | +1.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.46% | 0.79% | 0.20% | 0.99% |
52週高値 | 3,000 | 52週安値 | 1,811 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 1,754 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,835 | 2,756 | 2,759 | -44 | -1.6 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,850 | 2,803 | 2,803 | -34 | -1.2 | 5,400 | |
2,880 | 2,918 | 2,837 | 2,837 | -45 | -1.6 | 9,500 | |
2,770 | 3,000 | 2,744 | 2,882 | +131 | +4.8 | 38,400 | |
2,747 | 2,797 | 2,747 | 2,751 | +5 | +0.2 | 5,000 | |
2,722 | 2,750 | 2,687 | 2,746 | +23 | +0.8 | 9,000 | |
2,731 | 2,774 | 2,721 | 2,723 | -8 | -0.3 | 5,600 | |
2,710 | 2,777 | 2,697 | 2,731 | +14 | +0.5 | 11,700 | |
2,733 | 2,748 | 2,716 | 2,717 | -3 | -0.1 | 3,100 | |
2,752 | 2,760 | 2,701 | 2,720 | -32 | -1.2 | 13,400 | |
2,756 | 2,780 | 2,746 | 2,752 | -3 | -0.1 | 7,300 | |
2,718 | 2,785 | 2,718 | 2,755 | +23 | +0.8 | 13,500 | |
2,751 | 2,752 | 2,726 | 2,732 | +6 | +0.2 | 8,200 | |
2,712 | 2,766 | 2,712 | 2,726 | +62 | +2.3 | 12,800 | |
2,658 | 2,744 | 2,653 | 2,664 | -41 | -1.5 | 17,300 | |
2,688 | 2,740 | 2,687 | 2,705 | +30 | +1.1 | 20,200 | |
2,751 | 2,751 | 2,661 | 2,675 | -75 | -2.7 | 15,700 | |
2,769 | 2,784 | 2,732 | 2,750 | -32 | -1.2 | 4,700 | |
2,771 | 2,782 | 2,762 | 2,782 | +9 | +0.3 | 2,600 | |
2,769 | 2,777 | 2,716 | 2,773 | +17 | +0.6 | 8,800 | |
2,709 | 2,777 | 2,709 | 2,756 | +41 | +1.5 | 9,500 | |
2,776 | 2,781 | 2,682 | 2,715 | -48 | -1.7 | 20,700 | |
2,844 | 2,844 | 2,720 | 2,763 | -81 | -2.8 | 9,100 | |
2,885 | 2,903 | 2,826 | 2,844 | -34 | -1.2 | 10,200 | |
2,899 | 2,921 | 2,873 | 2,878 | -13 | -0.4 | 13,500 | |
2,850 | 2,922 | 2,836 | 2,891 | +41 | +1.4 | 10,700 | |
2,844 | 2,870 | 2,838 | 2,850 | +11 | +0.4 | 14,100 | |
2,858 | 2,886 | 2,832 | 2,839 | -21 | -0.7 | 18,700 | |
2,856 | 2,863 | 2,842 | 2,860 | +4 | +0.1 | 10,400 | |
2,840 | 2,884 | 2,810 | 2,856 | +7 | +0.2 | 11,000 |