5982 マルゼン 東証2 09:00
1,093円
前日比
-15 (-1.35%)
比較される銘柄: フジマックSHINPO中西製
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
8.1 0.69 1.83
決算発表予定日  2017/01/06
年初来高値: 1,120 (16/11/25)
年初来安値: 900 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,094 1,094 1,093 1,093 -15 -1.4 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,094 1,109 1,094 1,108 -2 -0.2 5,000
16/12/06 1,101 1,110 1,094 1,110 0 0.0 29,000
16/12/05 1,110 1,110 1,102 1,110 -9 -0.8 11,000
16/12/02 1,119 1,119 1,119 1,119 +17 +1.5 1,000
16/12/01 1,116 1,116 1,102 1,102 +1 +0.1 2,000
16/11/30 1,101 1,101 1,093 1,101 -9 -0.8 6,000
16/11/29 1,110 1,110 1,110 1,110 +9 +0.8 7,000
16/11/28 1,101 1,101 1,101 1,101 -19 -1.7 3,000
16/11/25 1,111 1,120 1,111 1,120 +20 +1.8 12,000
16/11/24 1,072 1,100 1,072 1,100 +10 +0.9 19,000
16/11/22 1,110 1,110 1,085 1,090 -14 -1.3 6,000
16/11/21 1,103 1,104 1,092 1,104 -6 -0.5 10,000
16/11/18 1,110 1,110 1,110 1,110 0 0.0 1,000
16/11/17 1,111 1,111 1,110 1,110 +12 +1.1 3,000
16/11/16 1,098 1,100 1,098 1,098 -2 -0.2 3,000
16/11/15 1,090 1,100 1,090 1,100 0 0.0 12,000
16/11/14 1,090 1,100 1,090 1,100 +14 +1.3 2,000
16/11/11 1,074 1,100 1,074 1,086 -14 -1.3 6,000
16/11/10 1,108 1,114 1,100 1,100 +5 +0.5 6,000
16/11/09 1,094 1,116 1,070 1,095 +8 +0.7 20,000
16/11/08 1,062 1,087 1,062 1,087 +25 +2.4 23,000
16/11/07 1,062 1,083 1,062 1,062 +2 +0.2 7,000
16/11/04 1,060 1,060 1,060 1,060 -17 -1.6 6,000
16/11/02 1,095 1,098 1,075 1,077 -18 -1.6 16,000
16/11/01 1,079 1,095 1,079 1,095 +23 +2.1 12,000
16/10/31 1,065 1,072 1,065 1,072 +17 +1.6 12,000
16/10/28 1,051 1,055 1,032 1,055 +10 +1.0 5,000
16/10/27 1,046 1,046 1,045 1,045 -1 -0.1 3,000
16/10/26 1,035 1,048 1,035 1,046 +21 +2.0 15,000

日経平均