5982 マルゼン 東証2 14:34
1,300円
前日比
-18 (-1.37%)
比較される銘柄: フジマックSHINPO中西製
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
9.6 0.80 1.54
昨年来高値: 1,331 (17/02/09)
昨年来安値: 900 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,305 1,309 1,292 1,300 -18 -1.4 22,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,306 1,318 1,304 1,318 +4 +0.3 13,000
17/02/22 1,315 1,315 1,310 1,314 0 0.0 7,000
17/02/21 1,309 1,314 1,299 1,314 0 0.0 7,000
17/02/20 1,311 1,314 1,311 1,314 +1 +0.1 4,000
17/02/17 1,315 1,315 1,313 1,313 -7 -0.5 3,000
17/02/16 1,320 1,324 1,315 1,320 -1 -0.1 6,000
17/02/15 1,320 1,321 1,318 1,321 -4 -0.3 10,000
17/02/14 1,325 1,330 1,324 1,325 0 0.0 19,000
17/02/13 1,321 1,325 1,321 1,325 +4 +0.3 5,000
17/02/10 1,314 1,325 1,314 1,321 0 0.0 14,000
17/02/09 1,305 1,331 1,305 1,321 +22 +1.7 18,000
17/02/08 1,258 1,299 1,258 1,299 +44 +3.5 13,000
17/02/07 1,263 1,263 1,253 1,255 +3 +0.2 11,000
17/02/06 1,220 1,252 1,214 1,252 +42 +3.5 26,000
17/02/03 1,206 1,217 1,206 1,210 +4 +0.3 8,000
17/02/02 1,209 1,209 1,205 1,206 +6 +0.5 5,000
17/02/01 1,195 1,201 1,190 1,200 +5 +0.4 9,000
17/01/31 1,199 1,199 1,190 1,195 -5 -0.4 10,000
17/01/30 1,175 1,200 1,175 1,200 +25 +2.1 20,000
17/01/27 1,175 1,180 1,171 1,175 +7 +0.6 15,000
17/01/26 1,165 1,170 1,165 1,168 +3 +0.3 5,000
17/01/25 1,179 1,179 1,152 1,165 -9 -0.8 13,000
17/01/24 1,175 1,175 1,165 1,174 +5 +0.4 8,000
17/01/23 1,164 1,169 1,163 1,169 +5 +0.4 12,000
17/01/20 1,164 1,167 1,148 1,164 +6 +0.5 13,000
17/01/19 1,159 1,159 1,142 1,158 0 0.0 6,000
17/01/18 1,153 1,158 1,150 1,158 +6 +0.5 9,000
17/01/17 1,159 1,159 1,150 1,152 0 0.0 9,000
17/01/16 1,153 1,154 1,152 1,152 -6 -0.5 9,000

日経平均