5982 マルゼン 東証2 14:59
1,210円
前日比
-13 (-1.06%)
比較される銘柄: フジマックSHINPO中西製
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
8.9 0.75 1.82
決算発表予定日  2017/04/07
昨年来高値: 1,331 (17/02/09)
昨年来安値: 900 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,215 1,215 1,210 1,210 -13 -1.1 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,223 1,223 1,223 1,223 0 0.0 4,000
17/03/21 1,215 1,250 1,213 1,223 +7 +0.6 22,000
17/03/17 1,216 1,216 1,216 1,216 +1 +0.1 4,000
17/03/16 1,217 1,217 1,215 1,215 -3 -0.2 3,000
17/03/15 1,221 1,221 1,218 1,218 -3 -0.2 2,000
17/03/14 1,235 1,235 1,221 1,221 -3 -0.2 4,000
17/03/13 1,224 1,224 1,224 1,224 0 0.0 1,000
17/03/10 1,215 1,228 1,215 1,224 +13 +1.1 7,000
17/03/09 1,229 1,229 1,211 1,211 -18 -1.5 7,000
17/03/08 1,240 1,246 1,187 1,229 -21 -1.7 28,000
17/03/07 1,270 1,270 1,250 1,250 -20 -1.6 14,000
17/03/06 1,280 1,280 1,267 1,270 -10 -0.8 7,000
17/03/03 1,270 1,294 1,270 1,280 -6 -0.5 6,000
17/03/02 1,288 1,296 1,266 1,286 0 0.0 17,000
17/03/01 1,286 1,286 1,286 1,286 0 0.0 1,000
17/02/28 1,281 1,290 1,254 1,286 -4 -0.3 9,000
17/02/27 1,291 1,291 1,290 1,290 -10 -0.8 5,000
17/02/24 1,305 1,309 1,292 1,300 -18 -1.4 22,000
17/02/23 1,306 1,318 1,304 1,318 +4 +0.3 13,000
17/02/22 1,315 1,315 1,310 1,314 0 0.0 7,000
17/02/21 1,309 1,314 1,299 1,314 0 0.0 7,000
17/02/20 1,311 1,314 1,311 1,314 +1 +0.1 4,000
17/02/17 1,315 1,315 1,313 1,313 -7 -0.5 3,000
17/02/16 1,320 1,324 1,315 1,320 -1 -0.1 6,000
17/02/15 1,320 1,321 1,318 1,321 -4 -0.3 10,000
17/02/14 1,325 1,330 1,324 1,325 0 0.0 19,000
17/02/13 1,321 1,325 1,321 1,325 +4 +0.3 5,000
17/02/10 1,314 1,325 1,314 1,321 0 0.0 14,000
17/02/09 1,305 1,331 1,305 1,321 +22 +1.7 18,000

日経平均