5982 マルゼン 東証2 14:57
2,519円
前日比
-1 (-0.04%)
比較される銘柄: フジマックSHINPO中西製
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
13.9 1.27 0.95
昨年来高値: 2,900 (18/01/18)
昨年来安値: 1,120 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,494 2,519 2,474 2,519 -1 0.0 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,500 2,520 2,491 2,520 +20 +0.8 9,000
18/02/21 2,546 2,550 2,500 2,500 -13 -0.5 14,000
18/02/20 2,471 2,513 2,471 2,513 0 0.0 4,000
18/02/19 2,501 2,550 2,470 2,513 +7 +0.3 40,000
18/02/16 2,514 2,550 2,505 2,506 -8 -0.3 10,000
18/02/15 2,506 2,518 2,475 2,514 +44 +1.8 19,000
18/02/14 2,580 2,630 2,470 2,470 -110 -4.3 27,000
18/02/13 2,599 2,740 2,580 2,580 -69 -2.6 31,000
18/02/09 2,580 2,650 2,524 2,649 -189 -6.7 53,000
18/02/08 2,430 2,880 2,399 2,838 +458 +19.2 114,000
18/02/07 2,480 2,483 2,375 2,380 +10 +0.4 30,000
18/02/06 2,401 2,411 2,251 2,370 -180 -7.1 102,000
18/02/05 2,585 2,585 2,549 2,550 -85 -3.2 23,000
18/02/02 2,666 2,666 2,635 2,635 -15 -0.6 12,000
18/02/01 2,647 2,673 2,640 2,650 0 0.0 15,000
18/01/31 2,689 2,689 2,625 2,650 -99 -3.6 29,000
18/01/30 2,781 2,799 2,677 2,749 -37 -1.3 33,000
18/01/29 2,776 2,787 2,776 2,786 -4 -0.1 3,000
18/01/26 2,830 2,840 2,790 2,790 -20 -0.7 23,000
18/01/25 2,809 2,829 2,788 2,810 +28 +1.0 23,000
18/01/24 2,800 2,800 2,756 2,782 +31 +1.1 19,000
18/01/23 2,776 2,794 2,747 2,751 +1 0.0 15,000
18/01/22 2,810 2,810 2,690 2,750 -10 -0.4 36,000
18/01/19 2,804 2,806 2,706 2,760 -50 -1.8 20,000
18/01/18 2,798 2,900 2,781 2,810 +41 +1.5 39,000
18/01/17 2,667 2,769 2,642 2,769 +89 +3.3 40,000
18/01/16 2,673 2,693 2,665 2,680 +7 +0.3 18,000
18/01/15 2,600 2,697 2,586 2,673 +87 +3.4 34,000
18/01/12 2,586 2,586 2,566 2,586 0 0.0 23,000

日経平均