5982 マルゼン 東証2 12:30
1,210円
前日比
+10 (+0.83%)
比較される銘柄: フジマックSHINPO中西製
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
7.7 0.73 1.82
年初来高値: 1,331 (17/02/09)
年初来安値: 1,120 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,210 1,210 1,209 1,210 +10 +0.8 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,181 1,214 1,177 1,200 +9 +0.8 23,000
17/04/24 1,191 1,191 1,191 1,191 +11 +0.9 3,000
17/04/21 1,173 1,181 1,173 1,180 -11 -0.9 7,000
17/04/20 1,191 1,191 1,191 1,191 +20 +1.7 2,000
17/04/19 1,173 1,176 1,167 1,171 -5 -0.4 8,000
17/04/18 1,171 1,176 1,171 1,176 +8 +0.7 4,000
17/04/17 1,177 1,177 1,167 1,168 -9 -0.8 6,000
17/04/14 1,172 1,177 1,172 1,177 +5 +0.4 3,000
17/04/13 1,150 1,180 1,150 1,172 +22 +1.9 14,000
17/04/12 1,222 1,222 1,150 1,150 -65 -5.3 17,000
17/04/11 1,215 1,215 1,215 1,215 0 0.0 3,000
17/04/10 1,215 1,215 1,215 1,215 0 0.0 4,000
17/04/07 1,214 1,215 1,214 1,215 +4 +0.3 2,000
17/04/06 1,280 1,300 1,211 1,211 -14 -1.1 15,000
17/04/05 1,220 1,226 1,220 1,225 -26 -2.1 4,000
17/04/04 1,227 1,251 1,226 1,251 +31 +2.5 9,000
17/04/03 1,220 1,220 1,220 1,220 -8 -0.7 3,000
17/03/31 1,228 1,228 1,228 1,228 1,000
17/03/30 1,205 0
17/03/29 1,207 1,207 1,205 1,205 -1 -0.1 5,000
17/03/28 1,217 1,217 1,205 1,206 -11 -0.9 3,000
17/03/27 1,202 1,218 1,202 1,217 -2 -0.2 5,000
17/03/24 1,220 1,220 1,219 1,219 +9 +0.7 4,000
17/03/23 1,215 1,215 1,210 1,210 -13 -1.1 15,000
17/03/22 1,223 1,223 1,223 1,223 0 0.0 4,000
17/03/21 1,215 1,250 1,213 1,223 +7 +0.6 22,000
17/03/17 1,216 1,216 1,216 1,216 +1 +0.1 4,000
17/03/16 1,217 1,217 1,215 1,215 -3 -0.2 3,000
17/03/15 1,221 1,221 1,218 1,218 -3 -0.2 2,000

日経平均