5982 マルゼン 東証2 14:49
1,621円
前日比
+6 (+0.37%)
比較される銘柄: フジマックSHINPO中西製
業績: 今期予想
金属製品
単位 1,000株
PER PBR 利回り 信用倍率
10.3 0.94 1.36
年初来高値: 1,720 (17/07/18)
年初来安値: 1,120 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,640 1,640 1,611 1,621 +6 +0.4 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,643 1,643 1,590 1,615 -28 -1.7 24,000
17/07/19 1,673 1,677 1,631 1,643 -45 -2.7 25,000
17/07/18 1,635 1,720 1,630 1,688 +58 +3.6 42,000
17/07/14 1,591 1,630 1,591 1,630 +54 +3.4 20,000
17/07/13 1,576 1,591 1,575 1,576 -15 -0.9 23,000
17/07/12 1,586 1,598 1,570 1,591 +29 +1.9 19,000
17/07/11 1,568 1,593 1,554 1,562 +9 +0.6 31,000
17/07/10 1,600 1,601 1,553 1,553 +57 +3.8 36,000
17/07/07 1,528 1,549 1,496 1,496 -56 -3.6 4,000
17/07/06 1,545 1,559 1,545 1,552 +8 +0.5 19,000
17/07/05 1,500 1,548 1,500 1,544 +46 +3.1 17,000
17/07/04 1,500 1,518 1,495 1,498 +18 +1.2 10,000
17/07/03 1,463 1,494 1,463 1,480 8,000
17/06/30 1,493 0
17/06/29 1,460 1,493 1,450 1,493 +13 +0.9 9,000
17/06/28 1,496 1,496 1,450 1,480 -20 -1.3 7,000
17/06/27 1,449 1,520 1,449 1,500 +102 +7.3 13,000
17/06/26 1,398 1,398 1,398 1,398 +2 +0.1 1,000
17/06/23 1,382 1,396 1,382 1,396 +23 +1.7 11,000
17/06/22 1,385 1,385 1,373 1,373 -12 -0.9 2,000
17/06/21 1,378 1,390 1,370 1,385 +8 +0.6 24,000
17/06/20 1,371 1,385 1,370 1,377 +7 +0.5 21,000
17/06/19 1,370 1,375 1,370 1,370 -10 -0.7 11,000
17/06/16 1,387 1,387 1,370 1,380 -7 -0.5 5,000
17/06/15 1,390 1,390 1,387 1,387 -3 -0.2 10,000
17/06/14 1,386 1,390 1,386 1,390 0 0.0 7,000
17/06/13 1,384 1,390 1,384 1,390 +10 +0.7 6,000
17/06/12 1,390 1,390 1,380 1,380 -10 -0.7 6,000
17/06/09 1,375 1,390 1,375 1,390 +15 +1.1 23,000

日経平均