40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 3,000 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 1,754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,961 | 2,790 | 2,929 | +135 | +4.8 | 50,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,794 | -1.5 | 2,807 | 18,000 | 0 | 29,900 | - | |
2,837 | +3.9 | 2,849 | 67,500 | 0 | 30,500 | - | |
2,731 | -0.0 | 2,744 | 49,000 | 0 | 26,600 | - | |
2,732 | -0.7 | 2,714 | 74,200 | 0 | 27,000 | - | |
2,750 | +1.3 | 2,753 | 25,600 | 0 | 25,800 | - | |
2,715 | -6.1 | 2,798 | 53,500 | 0 | 26,100 | - | |
2,891 | +1.5 | 2,861 | 64,900 | 0 | 27,800 | - | |
2,849 | +2.6 | 2,837 | 114,500 | 0 | 30,800 | - | |
2,777 | -0.1 | 2,775 | 76,900 | 0 | 40,700 | - | |
2,780 | +1.7 | 2,745 | 83,900 | 0 | 42,400 | - | |
2,734 | -2.3 | 2,791 | 200,800 | 0 | 40,400 | - | |
2,799 | +1.0 | 2,806 | 54,300 | - | - | - | |
2,770 | -1.2 | 2,731 | 117,500 | 0 | 30,900 | - | |
2,803 | +15.8 | 2,582 | 328,700 | 0 | 33,500 | - | |
2,421 | +1.3 | 2,450 | 128,600 | 0 | 22,200 | - | |
2,389 | +2.1 | 2,361 | 122,500 | 0 | 23,400 | - | |
2,340 | +3.0 | 2,287 | 175,900 | 0 | 20,700 | - | |
2,271 | +1.6 | 2,251 | 117,600 | 0 | 16,200 | - | |
2,236 | +2.9 | 2,223 | 91,400 | 0 | 16,600 | - | |
2,172 | -1.5 | 2,177 | 137,100 | 0 | 16,800 | - | |
2,206 | +0.4 | 2,191 | 61,300 | 0 | 17,300 | - | |
2,198 | -0.5 | 2,218 | 101,300 | 0 | 17,800 | - | |
2,208 | 0.0 | 2,204 | 155,300 | 0 | 18,400 | - | |
2,208 | +4.2 | 2,180 | 309,000 | 0 | 18,900 | - | |
2,118 | +1.8 | 2,096 | 162,500 | 0 | 18,300 | - | |
2,081 | +0.2 | 2,077 | 74,100 | 0 | 20,500 | - | |
2,076 | -0.6 | 2,082 | 54,000 | 0 | 22,200 | - | |
2,088 | +1.8 | 2,082 | 77,400 | 0 | 22,500 | - | |
2,052 | +1.1 | 2,044 | 62,700 | 0 | 13,400 | - |